| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2004 | USD | 20.3473 | 20.3473 | 20.303 | 20.3473 | 20.3473 | +0.553 (+2.79%) | 101,498 |
| 8 Jul 2004 | USD | 19.7944 | 19.7944 | 19.7944 | 19.7944 | 19.7944 | 0.0 (0.0%) | 0 |
| 7 Jul 2004 | USD | 19.7944 | 19.7944 | 19.7944 | 19.7944 | 19.7944 | 0.0 (0.0%) | 0 |
| 6 Jul 2004 | USD | 19.7944 | 19.7944 | 19.7944 | 19.7944 | 19.7944 | 0.0 (0.0%) | 0 |
| 5 Jul 2004 | USD | 19.7944 | 19.7944 | 19.7944 | 19.7944 | 19.7944 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 19.7944 | 19.7944 | 19.7944 | 19.7944 | 19.7944 | 0.0 (0.0%) | 0 |
| 1 Jul 2004 | USD | 19.7944 | 19.7944 | 19.7944 | 19.7944 | 19.7944 | -0.429 (-2.12%) | 377 |
| 30 Jun 2004 | USD | 20.2231 | 20.2231 | 20.2123 | 20.2231 | 20.2231 | -0.233 (-1.14%) | 18,954 |
| 29 Jun 2004 | USD | 20.4564 | 20.4564 | 20.4564 | 20.4564 | 20.4564 | +0.734 (+3.72%) | 18,954 |
| 28 Jun 2004 | USD | 19.7223 | 19.7223 | 19.7223 | 19.7223 | 19.7223 | 0.0 (0.0%) | 0 |
| 25 Jun 2004 | USD | 19.7223 | 19.7223 | 19.7223 | 19.7223 | 19.7223 | 0.0 (0.0%) | 0 |
| 24 Jun 2004 | USD | 19.7223 | 19.7223 | 19.7223 | 19.7223 | 19.7223 | -0.505 (-2.50%) | 2,075 |
| 23 Jun 2004 | USD | 20.2277 | 20.2493 | 20.1301 | 20.2277 | 20.2277 | -0.146 (-0.72%) | 51,386 |
| 22 Jun 2004 | USD | 20.3737 | 20.4169 | 20.3737 | 20.3737 | 20.3737 | +0.303 (+1.51%) | 53,721 |
| 21 Jun 2004 | USD | 20.0702 | 20.0702 | 20.0702 | 20.0702 | 20.0702 | 0.0 (0.0%) | 0 |
| 18 Jun 2004 | USD | 20.0702 | 20.0702 | 20.0702 | 20.0702 | 20.0702 | 0.0 (0.0%) | 0 |
| 17 Jun 2004 | USD | 20.0702 | 20.0702 | 20.0702 | 20.0702 | 20.0702 | 0.0 (0.0%) | 0 |
| 16 Jun 2004 | USD | 20.0702 | 20.1352 | 20.0594 | 20.0702 | 20.0702 | -0.019 (-0.09%) | 21,400 |
| 15 Jun 2004 | USD | 20.0888 | 20.0888 | 20.0888 | 20.0888 | 20.0888 | +0.087 (+0.43%) | 21,645 |
| 14 Jun 2004 | USD | 20.0019 | 20.0019 | 20.0019 | 20.0019 | 20.0019 | 0.0 (0.0%) | 0 |
| 11 Jun 2004 | USD | 20.0019 | 20.0019 | 20.0019 | 20.0019 | 20.0019 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 20.0019 | 20.0019 | 20.0019 | 20.0019 | 20.0019 | 0.0 (0.0%) | 0 |
| 9 Jun 2004 | USD | 20.0019 | 20.0019 | 20.0019 | 20.0019 | 20.0019 | 0.0 (0.0%) | 0 |
| 8 Jun 2004 | USD | 20.0019 | 20.0019 | 20.0019 | 20.0019 | 20.0019 | 0.0 (0.0%) | 0 |
| 7 Jun 2004 | USD | 20.0019 | 20.0019 | 20.0019 | 20.0019 | 20.0019 | 0.0 (0.0%) | 0 |
| 4 Jun 2004 | USD | 20.0019 | 20.0019 | 20.0019 | 20.0019 | 20.0019 | 0.0 (0.0%) | 0 |
| 3 Jun 2004 | USD | 20.0019 | 20.0019 | 20.0019 | 20.0019 | 20.0019 | 0.0 (0.0%) | 0 |
| 2 Jun 2004 | USD | 20.0019 | 20.0019 | 20.0019 | 20.0019 | 20.0019 | -0.008 (-0.04%) | 13,570 |
| 1 Jun 2004 | USD | 20.0099 | 20.0099 | 20.0099 | 20.0099 | 20.0099 | +0.692 (+3.58%) | 13,570 |
| 31 May 2004 | USD | 19.3176 | 19.3176 | 19.3176 | 19.3176 | 19.3176 | 0.0 (0.0%) | 0 |
