PostNL N.V Recent Share Price (USX:TNTFF)

USX:TNTFF - PostNL NV PostNL N.V
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2004	USD	19.043	19.043	19.043	19.043	19.043	+0.934 (+5.16%)	2,969
15 Apr 2004	USD	18.1087	18.1087	18.1087	18.1087	18.1087	0.0 (0.0%)	0
14 Apr 2004	USD	18.1087	18.1087	18.1087	18.1087	18.1087	0.0 (0.0%)	0
13 Apr 2004	USD	18.1087	18.1087	18.1087	18.1087	18.1087	0.0 (0.0%)	0
12 Apr 2004	USD	18.1087	18.1087	18.1087	18.1087	18.1087	0.0 (0.0%)	0
9 Apr 2004	USD	18.1087	18.1087	18.1087	18.1087	18.1087	0.0 (0.0%)	0
8 Apr 2004	USD	18.1087	18.1087	18.1087	18.1087	18.1087	0.0 (0.0%)	0
7 Apr 2004	USD	18.1087	18.1087	18.1087	18.1087	18.1087	0.0 (0.0%)	0
6 Apr 2004	USD	18.1087	18.1087	18.1087	18.1087	18.1087	0.0 (0.0%)	0
5 Apr 2004	USD	18.1087	18.1087	18.1087	18.1087	18.1087	0.0 (0.0%)	0
2 Apr 2004	USD	18.1087	18.1087	18.1087	18.1087	18.1087	0.0 (0.0%)	0
1 Apr 2004	USD	18.1087	18.1087	18.1087	18.1087	18.1087	0.0 (0.0%)	0
31 Mar 2004	USD	18.1087	18.1087	18.1087	18.1087	18.1087	0.0 (0.0%)	0
30 Mar 2004	USD	18.1087	18.1087	18.1087	18.1087	18.1087	0.0 (0.0%)	0
29 Mar 2004	USD	18.1087	18.1087	18.1087	18.1087	18.1087	0.0 (0.0%)	0
26 Mar 2004	USD	18.1087	18.1087	18.1087	18.1087	18.1087	0.0 (0.0%)	0
25 Mar 2004	USD	18.1087	18.1628	18.0004	18.1087	18.1087	+0.271 (+1.52%)	83,783
24 Mar 2004	USD	17.8379	17.8379	17.75	17.8379	17.8379	+0.05 (+0.28%)	84,115
23 Mar 2004	USD	17.7882	17.7882	17.7882	17.7882	17.7882	0.0 (0.0%)	0
22 Mar 2004	USD	17.7882	17.8328	17.7882	17.7882	17.7882	-0.49 (-2.68%)	11,835
19 Mar 2004	USD	18.2786	18.2786	18.2786	18.2786	18.2786	0.0 (0.0%)	0
18 Mar 2004	USD	18.2786	18.2786	18.2786	18.2786	18.2786	-2.421 (-11.70%)	455
17 Mar 2004	USD	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	2,000