Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.09 (-1.91%) | 4,500 |
25 Mar 2021 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.01 (-0.21%) | 10,000 |
19 Mar 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.41 (+9.51%) | 500 |
18 Mar 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 4.37 | 4.37 | 4.31 | 4.31 | 4.31 | -0.04 (-0.92%) | 15,900 |
11 Mar 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.04 (-0.91%) | 7,200 |
10 Mar 2021 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.06 (-1.35%) | 2,000 |
9 Mar 2021 | USD | 4.43 | 4.45 | 4.43 | 4.45 | 4.45 | +0.09 (+2.06%) | 3,700 |
8 Mar 2021 | USD | 4.45 | 4.47 | 4.36 | 4.36 | 4.36 | +0.08 (+1.87%) | 2,640 |
5 Mar 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.06 (-1.38%) | 1,100 |
3 Mar 2021 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.13 (+3.09%) | 1,000 |
2 Mar 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.04 (-0.94%) | 1,500 |
25 Feb 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 500 |