Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2018 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.09 (-2.31%) | 600 |
1 Mar 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.9 (-18.75%) | 1,148 |
28 Feb 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 110 |
22 Feb 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.1 (+2.13%) | 1,884 |
14 Feb 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.508 (-9.76%) | 123 |
13 Feb 2018 | USD | 5.2085 | 5.2085 | 5.2085 | 5.2085 | 5.2085 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 5.2085 | 5.2085 | 5.2085 | 5.2085 | 5.2085 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 5.2085 | 5.2085 | 5.2085 | 5.2085 | 5.2085 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 5.2085 | 5.2085 | 5.2085 | 5.2085 | 5.2085 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 5.2085 | 5.2085 | 5.2085 | 5.2085 | 5.2085 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 5.2085 | 5.2085 | 5.2085 | 5.2085 | 5.2085 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 5.2085 | 5.2085 | 5.2085 | 5.2085 | 5.2085 | 0.0 (0.0%) | 0 |