Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2014 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 4.92 | 4.92 | 4.9 | 4.9 | 4.9 | -0.963 (-16.43%) | 456 |
5 Mar 2014 | USD | 5.863 | 5.863 | 5.863 | 5.863 | 5.863 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 5.863 | 5.863 | 5.863 | 5.863 | 5.863 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 5.863 | 5.863 | 5.863 | 5.863 | 5.863 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 5.863 | 5.863 | 5.863 | 5.863 | 5.863 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 5.863 | 5.863 | 5.863 | 5.863 | 5.863 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 5.863 | 5.863 | 5.863 | 5.863 | 5.863 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 5.863 | 5.863 | 5.863 | 5.863 | 5.863 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 5.863 | 5.863 | 5.863 | 5.863 | 5.863 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 5.863 | 5.863 | 5.863 | 5.863 | 5.863 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 5.863 | 5.863 | 5.863 | 5.863 | 5.863 | -0.127 (-2.12%) | 2,000 |
19 Feb 2014 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.387 (+6.90%) | 1,000 |
18 Feb 2014 | USD | 5.6034 | 5.6034 | 5.6034 | 5.6034 | 5.6034 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 5.6034 | 5.6034 | 5.6034 | 5.6034 | 5.6034 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 5.6034 | 5.6034 | 5.6034 | 5.6034 | 5.6034 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 5.6034 | 5.6034 | 5.6034 | 5.6034 | 5.6034 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 5.6034 | 5.6034 | 5.6034 | 5.6034 | 5.6034 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 5.6034 | 5.6034 | 5.6034 | 5.6034 | 5.6034 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 5.6034 | 5.6034 | 5.6034 | 5.6034 | 5.6034 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 5.6034 | 5.6034 | 5.6034 | 5.6034 | 5.6034 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 5.6034 | 5.6034 | 5.6034 | 5.6034 | 5.6034 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 5.6034 | 5.6034 | 5.6034 | 5.6034 | 5.6034 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 5.6034 | 5.6034 | 5.6034 | 5.6034 | 5.6034 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 5.6034 | 5.6034 | 5.6034 | 5.6034 | 5.6034 | +0.083 (+1.51%) | 1,000 |
31 Jan 2014 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |