Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2013 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.02 (+0.82%) | 352 |
7 Feb 2013 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.09 (-3.54%) | 1,808 |
5 Feb 2013 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.04 (+1.60%) | 1,681 |
25 Jan 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 200 |
24 Jan 2013 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.2 (+8.58%) | 136 |
23 Jan 2013 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.13 (-5.28%) | 263 |
17 Jan 2013 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 2.5 | 2.5 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 300 |
15 Jan 2013 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -1.42 (-36.69%) | 10,300 |