Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | USD | 19.3487 | 19.3487 | 19.3487 | 19.3487 | 19.3487 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 19.3487 | 19.3487 | 19.3487 | 19.3487 | 19.3487 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 19.3487 | 19.3487 | 19.3487 | 19.3487 | 19.3487 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 19.3487 | 19.3487 | 19.3487 | 19.3487 | 19.3487 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 19.3487 | 19.3487 | 19.3487 | 19.3487 | 19.3487 | 0.0 (0.0%) | 3,000 |