Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 8.1 | 8.1 | 7.8645 | 7.8645 | 7.8645 | -0.472 (-5.67%) | 1,400 |
16 Mar 2020 | USD | 8.3369 | 8.3369 | 8.3369 | 8.3369 | 8.3369 | -1.313 (-13.61%) | 400 |
13 Mar 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.88 (-8.36%) | 400 |
11 Mar 2020 | USD | 10.5303 | 10.5303 | 10.5303 | 10.5303 | 10.5303 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 10.5303 | 10.5303 | 10.5303 | 10.5303 | 10.5303 | -1.308 (-11.05%) | 400 |
9 Mar 2020 | USD | 11.8378 | 11.8378 | 11.8378 | 11.8378 | 11.8378 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 11.8378 | 11.8378 | 11.8378 | 11.8378 | 11.8378 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 11.8378 | 11.8378 | 11.8378 | 11.8378 | 11.8378 | -0.262 (-2.17%) | 400 |
4 Mar 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |