Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | USD | 0.085 | 0.109 | 0.0805 | 0.0916 | 0.0916 | -0.008 (-8.40%) | 51,277 |
30 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.0952 | 0.1088 | 0.08 | 0.1 | 0.1 | +0.015 (+17.10%) | 47,400 |
28 Nov 2018 | USD | 0.0983 | 0.1015 | 0.074 | 0.0854 | 0.0854 | -0.013 (-12.77%) | 590,692 |
27 Nov 2018 | USD | 0.0989 | 0.0989 | 0.0784 | 0.0979 | 0.0979 | +0.034 (+52.97%) | 53,500 |
26 Nov 2018 | USD | 0.0898 | 0.0898 | 0.064 | 0.064 | 0.064 | -0.026 (-28.73%) | 3,642 |
23 Nov 2018 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | +0.008 (+10.32%) | 100 |
22 Nov 2018 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.071 | 0.0814 | 0.065 | 0.0814 | 0.0814 | -0.016 (-16.68%) | 27,350 |
20 Nov 2018 | USD | 0.065 | 0.0977 | 0.0611 | 0.0977 | 0.0977 | +0.01 (+11.78%) | 30,100 |
19 Nov 2018 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.0989 | 0.0989 | 0.0874 | 0.0874 | 0.0874 | -0.007 (-7.61%) | 3,815 |
15 Nov 2018 | USD | 0.08 | 0.0946 | 0.062 | 0.0946 | 0.0946 | +0.005 (+5.46%) | 54,507 |
14 Nov 2018 | USD | 0.06 | 0.0946 | 0.06 | 0.0897 | 0.0897 | -0.005 (-5.48%) | 27,200 |
13 Nov 2018 | USD | 0.07 | 0.0949 | 0.07 | 0.0949 | 0.0949 | +0 (+0.42%) | 6,254 |
12 Nov 2018 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.0925 | 0.0945 | 0.08 | 0.0945 | 0.0945 | -0.003 (-2.58%) | 45,199 |
8 Nov 2018 | USD | 0.0975 | 0.0975 | 0.097 | 0.097 | 0.097 | -0 (-0.41%) | 51,892 |
7 Nov 2018 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.0566 | 0.0974 | 0.0566 | 0.0974 | 0.0974 | +0.001 (+0.83%) | 600 |
29 Oct 2018 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.0555 | 0.0966 | 0.0555 | 0.0966 | 0.0966 | +0.004 (+4.32%) | 1,400 |
25 Oct 2018 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | +0.03 (+46.98%) | 100 |
24 Oct 2018 | USD | 0.055 | 0.1 | 0.055 | 0.063 | 0.063 | +0 (+0.32%) | 25,990 |
23 Oct 2018 | USD | 0.0995 | 0.0995 | 0.0628 | 0.0628 | 0.0628 | -0.036 (-36.57%) | 15,854 |