Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.0705 | 0.099 | 0.0705 | 0.099 | 0.099 | -0.001 (-0.50%) | 23,870 |
17 Oct 2018 | USD | 0.0995 | 0.0995 | 0.0705 | 0.0995 | 0.0995 | +0.003 (+3.00%) | 30,555 |
16 Oct 2018 | USD | 0.0763 | 0.0966 | 0.0715 | 0.0966 | 0.0966 | -0.003 (-2.91%) | 3,700 |
15 Oct 2018 | USD | 0.08 | 0.0995 | 0.0704 | 0.0995 | 0.0995 | -0 (-0.40%) | 63,450 |
12 Oct 2018 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.1051 | 0.109 | 0.0747 | 0.0999 | 0.0999 | -0 (-0.10%) | 104,496 |
10 Oct 2018 | USD | 0.109 | 0.109 | 0.1 | 0.1 | 0.1 | -0.008 (-7.75%) | 102,785 |
9 Oct 2018 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.0703 | 0.1089 | 0.0703 | 0.1084 | 0.1084 | -0.001 (-0.91%) | 11,091 |
5 Oct 2018 | USD | 0.106 | 0.1094 | 0.106 | 0.1094 | 0.1094 | -0.003 (-2.41%) | 1,818 |
4 Oct 2018 | USD | 0.1101 | 0.12 | 0.1025 | 0.1121 | 0.1121 | +0.004 (+3.32%) | 33,904 |
3 Oct 2018 | USD | 0.0976 | 0.1146 | 0.0976 | 0.1085 | 0.1085 | +0.005 (+4.93%) | 72,910 |
2 Oct 2018 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.14 | 0.14 | 0.09 | 0.1034 | 0.1034 | -0.036 (-25.98%) | 125,940 |
28 Sep 2018 | USD | 0.1399 | 0.1399 | 0.1397 | 0.1397 | 0.1397 | 0.0 (0.0%) | 12,000 |
27 Sep 2018 | USD | 0.0901 | 0.1397 | 0.0901 | 0.1397 | 0.1397 | +0.01 (+7.46%) | 4,100 |
26 Sep 2018 | USD | 0.1249 | 0.1398 | 0.11 | 0.13 | 0.13 | -0.01 (-7.08%) | 38,344 |
25 Sep 2018 | USD | 0.12 | 0.14 | 0.12 | 0.1399 | 0.1399 | +0.011 (+8.87%) | 61,130 |
24 Sep 2018 | USD | 0.1001 | 0.1285 | 0.0801 | 0.1285 | 0.1285 | +0.018 (+16.82%) | 103,773 |
21 Sep 2018 | USD | 0.1001 | 0.11 | 0.1001 | 0.11 | 0.11 | +0.01 (+9.89%) | 24,460 |
20 Sep 2018 | USD | 0.12 | 0.12 | 0.1001 | 0.1001 | 0.1001 | -0.011 (-10.22%) | 151,594 |
19 Sep 2018 | USD | 0.16 | 0.16 | 0.09 | 0.1115 | 0.1115 | -0.029 (-20.36%) | 529,372 |
18 Sep 2018 | USD | 0.0702 | 0.14 | 0.06 | 0.14 | 0.14 | +0.057 (+68.67%) | 264,750 |
17 Sep 2018 | USD | 0.09 | 0.0995 | 0.0702 | 0.083 | 0.083 | -0.012 (-12.63%) | 86,221 |
14 Sep 2018 | USD | 0.0702 | 0.095 | 0.0702 | 0.095 | 0.095 | -0.005 (-5%) | 19,635 |
13 Sep 2018 | USD | 0.1 | 0.103 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 23,099 |
12 Sep 2018 | USD | 0.12 | 0.125 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 91,320 |
11 Sep 2018 | USD | 0.0952 | 0.116 | 0.0845 | 0.11 | 0.11 | +0.015 (+15.79%) | 126,289 |