Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | USD | 0.1095 | 0.1095 | 0.09 | 0.095 | 0.095 | -0.009 (-8.48%) | 91,482 |
7 Sep 2018 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.1038 | 0.1038 | 0.08 | 0.1038 | 0.1038 | +0.004 (+3.80%) | 11,700 |
3 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0 (+0.20%) | 3,000 |
29 Aug 2018 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.0613 | 0.0999 | 0.0613 | 0.0998 | 0.0998 | -0 (-0.20%) | 2,750 |
27 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,000 |
24 Aug 2018 | USD | 0.0821 | 0.1 | 0.075 | 0.1 | 0.1 | +0.005 (+5.82%) | 6,100 |
23 Aug 2018 | USD | 0.092 | 0.1098 | 0.081 | 0.0945 | 0.0945 | -0.015 (-13.93%) | 33,932 |
22 Aug 2018 | USD | 0.114 | 0.117 | 0.1098 | 0.1098 | 0.1098 | +0.021 (+23.51%) | 1,310 |
21 Aug 2018 | USD | 0.088 | 0.09 | 0.088 | 0.0889 | 0.0889 | +0.003 (+3.37%) | 6,407 |
20 Aug 2018 | USD | 0.09 | 0.09 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 15,900 |
17 Aug 2018 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.01 (+12.50%) | 13,586 |
16 Aug 2018 | USD | 0.088 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.66%) | 32,877 |
15 Aug 2018 | USD | 0.0848 | 0.088 | 0.08 | 0.0848 | 0.0848 | -0.003 (-3.64%) | 63,726 |
14 Aug 2018 | USD | 0.0834 | 0.088 | 0.0651 | 0.088 | 0.088 | 0.0 (0.0%) | 1,130 |
13 Aug 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.0885 | 0.089 | 0.0788 | 0.088 | 0.088 | -0.001 (-1.12%) | 45,031 |
9 Aug 2018 | USD | 0.08 | 0.089 | 0.042 | 0.089 | 0.089 | +0.009 (+11.25%) | 51,392 |
8 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.0411 | 0.08 | 0.0411 | 0.08 | 0.08 | 0.0 (0.0%) | 5,100 |
6 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.064 | 0.08 | 0.064 | 0.08 | 0.08 | 0.0 (0.0%) | 18,054 |