Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 9,325 |
27 Jul 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 200 |
26 Jul 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 20,000 |
25 Jul 2018 | USD | 0.0431 | 0.08 | 0.0431 | 0.08 | 0.08 | 0.0 (0.0%) | 320 |
24 Jul 2018 | USD | 0.0405 | 0.09 | 0.0405 | 0.08 | 0.08 | -0.005 (-5.88%) | 58,500 |
23 Jul 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 5,100 |
20 Jul 2018 | USD | 0.065 | 0.085 | 0.065 | 0.085 | 0.085 | +0.006 (+7.59%) | 30,000 |
19 Jul 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.004 (+4.77%) | 550 |
18 Jul 2018 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | +0.001 (+1.07%) | 200 |
16 Jul 2018 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.0412 | 0.0746 | 0.0412 | 0.0746 | 0.0746 | +0.005 (+6.57%) | 4,804 |
12 Jul 2018 | USD | 0.0889 | 0.0889 | 0.0505 | 0.07 | 0.07 | -0.019 (-21.26%) | 18,127 |
11 Jul 2018 | USD | 0.0889 | 0.0889 | 0.0505 | 0.0889 | 0.0889 | +0 (+0.11%) | 3,800 |
10 Jul 2018 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | -0 (-0.22%) | 193 |
6 Jul 2018 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0 (+0.11%) | 200 |
4 Jul 2018 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.0505 | 0.0889 | 0.0505 | 0.0889 | 0.0889 | +0.001 (+1.02%) | 3,033 |
29 Jun 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.0315 | 0.088 | 0.0315 | 0.088 | 0.088 | -0.001 (-1.01%) | 23,600 |
20 Jun 2018 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 0 |