Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | USD | 0.0543 | 0.0889 | 0.0543 | 0.0889 | 0.0889 | +0.002 (+2.18%) | 2,100 |
15 Jun 2018 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.087 | 0.087 | 0.07 | 0.087 | 0.087 | +0.003 (+3.82%) | 95,128 |
13 Jun 2018 | USD | 0.065 | 0.0838 | 0.06 | 0.0838 | 0.0838 | -0.008 (-8.81%) | 75,484 |
12 Jun 2018 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.0675 | 0.0919 | 0.0651 | 0.0919 | 0.0919 | -0.005 (-5.45%) | 6,738 |
8 Jun 2018 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | +0.006 (+6.11%) | 7,000 |
1 Jun 2018 | USD | 0.0651 | 0.0916 | 0.0651 | 0.0916 | 0.0916 | 0.0 (0.0%) | 3,344 |
31 May 2018 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.07 | 0.0916 | 0.07 | 0.0916 | 0.0916 | -0 (-0.22%) | 1,239 |
29 May 2018 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | +0.012 (+14.75%) | 100 |
28 May 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0999 | 0.0999 | 0.08 | 0.08 | 0.08 | -0.012 (-12.66%) | 37,100 |
24 May 2018 | USD | 0.07 | 0.0916 | 0.07 | 0.0916 | 0.0916 | +0.004 (+5.17%) | 9,252 |
23 May 2018 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.0704 | 0.0871 | 0.0701 | 0.0871 | 0.0871 | -0.007 (-7.34%) | 21,600 |
14 May 2018 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.0725 | 0.094 | 0.0702 | 0.094 | 0.094 | +0.001 (+1.40%) | 15,095 |
10 May 2018 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.0702 | 0.0927 | 0.0702 | 0.0927 | 0.0927 | -0.001 (-0.86%) | 11,623 |