Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | USD | 0.0701 | 0.0935 | 0.0701 | 0.0935 | 0.0935 | -0.001 (-1.48%) | 315 |
4 May 2018 | USD | 0.0968 | 0.099 | 0.0732 | 0.0949 | 0.0949 | +0.024 (+33.66%) | 2,200 |
3 May 2018 | USD | 0.09 | 0.0999 | 0.0701 | 0.071 | 0.071 | -0.021 (-23.16%) | 59,100 |
2 May 2018 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.0612 | 0.0949 | 0.0612 | 0.0924 | 0.0924 | -0.002 (-1.91%) | 15,400 |
30 Apr 2018 | USD | 0.0611 | 0.0942 | 0.0611 | 0.0942 | 0.0942 | -0.002 (-1.67%) | 7,570 |
27 Apr 2018 | USD | 0.0752 | 0.0959 | 0.0752 | 0.0958 | 0.0958 | +0.021 (+27.56%) | 5,769 |
26 Apr 2018 | USD | 0.075 | 0.093 | 0.075 | 0.0751 | 0.0751 | -0.015 (-16.56%) | 31,455 |
25 Apr 2018 | USD | 0.0825 | 0.09 | 0.0742 | 0.09 | 0.09 | +0.03 (+49.50%) | 46,464 |
24 Apr 2018 | USD | 0.1 | 0.1 | 0.0602 | 0.0602 | 0.0602 | -0.02 (-24.75%) | 92,437 |
23 Apr 2018 | USD | 0.095 | 0.1 | 0.07 | 0.08 | 0.08 | -0.02 (-20%) | 49,150 |
20 Apr 2018 | USD | 0.0944 | 0.1 | 0.0944 | 0.1 | 0.1 | +0.005 (+5.26%) | 104,801 |
19 Apr 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.0983 | 0.0983 | 0.095 | 0.095 | 0.095 | -0.003 (-2.76%) | 19,435 |
17 Apr 2018 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | +0.025 (+34.76%) | 100 |
11 Apr 2018 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +0.002 (+2.11%) | 10,000 |
10 Apr 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.028 (-28.14%) | 9,200 |
9 Apr 2018 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.0703 | 0.0988 | 0.0703 | 0.0988 | 0.0988 | +0.011 (+12.27%) | 40,817 |
2 Apr 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.011 (-11.56%) | 55,140 |
30 Mar 2018 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |