Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | +0.004 (+4.74%) | 5,000 |
23 Mar 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.006 (-5.85%) | 4,560 |
22 Mar 2018 | USD | 0.1 | 0.1009 | 0.1 | 0.1009 | 0.1009 | -0.005 (-4.36%) | 36,100 |
21 Mar 2018 | USD | 0.1191 | 0.1191 | 0.1055 | 0.1055 | 0.1055 | +0.006 (+5.61%) | 8,250 |
20 Mar 2018 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.0637 | 0.0999 | 0.0637 | 0.0999 | 0.0999 | +0.004 (+3.74%) | 11,650 |
15 Mar 2018 | USD | 0.075 | 0.0963 | 0.071 | 0.0963 | 0.0963 | -0.004 (-3.70%) | 29,300 |
14 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.0656 | 0.1 | 0.0656 | 0.1 | 0.1 | +0.01 (+11.11%) | 4,300 |
8 Mar 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 55,050 |
6 Mar 2018 | USD | 0.0798 | 0.1 | 0.0798 | 0.1 | 0.1 | +0.002 (+1.52%) | 1,270 |
5 Mar 2018 | USD | 0.0979 | 0.0985 | 0.0979 | 0.0985 | 0.0985 | +0.009 (+9.44%) | 37,900 |
2 Mar 2018 | USD | 0.0979 | 0.0979 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 30,260 |
1 Mar 2018 | USD | 0.0799 | 0.085 | 0.0612 | 0.07 | 0.07 | -0.02 (-22.14%) | 25,454 |
28 Feb 2018 | USD | 0.07 | 0.0899 | 0.0612 | 0.0899 | 0.0899 | -0 (-0.11%) | 3,226 |
27 Feb 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.0956 | 0.1 | 0.0605 | 0.09 | 0.09 | -0.01 (-10%) | 175,735 |
23 Feb 2018 | USD | 0.1061 | 0.1061 | 0.1 | 0.1 | 0.1 | -0.037 (-27.27%) | 24,600 |
22 Feb 2018 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +0.033 (+31.58%) | 100 |
15 Feb 2018 | USD | 0.1005 | 0.1379 | 0.1005 | 0.1045 | 0.1045 | +0.002 (+1.95%) | 10,100 |
14 Feb 2018 | USD | 0.1029 | 0.1029 | 0.1025 | 0.1025 | 0.1025 | -0.035 (-25.72%) | 12,000 |
13 Feb 2018 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 800 |