Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.037 (+36.36%) | 100 |
9 Feb 2018 | USD | 0.1007 | 0.1012 | 0.1007 | 0.1012 | 0.1012 | -0.039 (-27.71%) | 4,160 |
8 Feb 2018 | USD | 0.125 | 0.1445 | 0.125 | 0.14 | 0.14 | +0.001 (+0.72%) | 16,042 |
7 Feb 2018 | USD | 0.12 | 0.1465 | 0.12 | 0.139 | 0.139 | +0.019 (+15.83%) | 27,242 |
6 Feb 2018 | USD | 0.1194 | 0.12 | 0.1 | 0.12 | 0.12 | +0.001 (+0.93%) | 104,840 |
5 Feb 2018 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | -0.001 (-0.42%) | 100 |
2 Feb 2018 | USD | 0.095 | 0.1194 | 0.085 | 0.1194 | 0.1194 | -0 (-0.08%) | 10,100 |
1 Feb 2018 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | +0.011 (+10.55%) | 100 |
31 Jan 2018 | USD | 0.1231 | 0.126 | 0.0968 | 0.1081 | 0.1081 | -0.019 (-15.22%) | 32,382 |
30 Jan 2018 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +0.024 (+22.60%) | 100 |
29 Jan 2018 | USD | 0.0999 | 0.134 | 0.0895 | 0.104 | 0.104 | -0.031 (-22.91%) | 51,895 |
26 Jan 2018 | USD | 0.1031 | 0.1349 | 0.1 | 0.1349 | 0.1349 | -0.003 (-1.82%) | 25,235 |
25 Jan 2018 | USD | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.1112 | 0.1399 | 0.1027 | 0.1374 | 0.1374 | -0.003 (-1.79%) | 21,700 |
23 Jan 2018 | USD | 0.1056 | 0.1483 | 0.101 | 0.1399 | 0.1399 | -0.009 (-6.04%) | 6,500 |
22 Jan 2018 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | +0.015 (+10.79%) | 500 |
19 Jan 2018 | USD | 0.15 | 0.15 | 0.1005 | 0.1344 | 0.1344 | -0.016 (-10.40%) | 41,759 |
18 Jan 2018 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.71%) | 8,000 |
17 Jan 2018 | USD | 0.1868 | 0.1868 | 0.12 | 0.1699 | 0.1699 | +0.02 (+13.42%) | 65,300 |
16 Jan 2018 | USD | 0.13 | 0.1498 | 0.1014 | 0.1498 | 0.1498 | -0.005 (-3.35%) | 36,588 |
15 Jan 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.1049 | 0.1995 | 0.083 | 0.155 | 0.155 | +0.074 (+91.36%) | 377,555 |
11 Jan 2018 | USD | 0.1061 | 0.1061 | 0.081 | 0.081 | 0.081 | -0.018 (-18.18%) | 1,410 |
10 Jan 2018 | USD | 0.0804 | 0.1 | 0.0804 | 0.099 | 0.099 | -0.001 (-1%) | 21,610 |
9 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.0705 | 0.1 | 0.0705 | 0.1 | 0.1 | -0.01 (-9.09%) | 4,800 |
5 Jan 2018 | USD | 0.0855 | 0.11 | 0.0855 | 0.11 | 0.11 | -0.002 (-1.79%) | 32,954 |
4 Jan 2018 | USD | 0.0701 | 0.112 | 0.0701 | 0.112 | 0.112 | +0.012 (+12.34%) | 123,863 |
3 Jan 2018 | USD | 0.0712 | 0.0997 | 0.0712 | 0.0997 | 0.0997 | -0.004 (-4.04%) | 1,162 |
2 Jan 2018 | USD | 0.086 | 0.1039 | 0.086 | 0.1039 | 0.1039 | +0.003 (+2.97%) | 10,000 |