| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2017 | USD | 0.083 | 0.1445 | 0.0643 | 0.08 | 0.08 | -0.064 (-44.60%) | 195,539 |
| 6 Oct 2017 | USD | 0.135 | 0.1444 | 0.1103 | 0.1444 | 0.1444 | -0.001 (-0.41%) | 17,005 |
| 5 Oct 2017 | USD | 0.1449 | 0.15 | 0.1245 | 0.145 | 0.145 | 0.0 (0.0%) | 47,450 |
| 4 Oct 2017 | USD | 0.1049 | 0.145 | 0.0999 | 0.145 | 0.145 | +0.063 (+76.83%) | 80,130 |
| 3 Oct 2017 | USD | 0.1551 | 0.16 | 0.08 | 0.082 | 0.082 | -0.09 (-52.44%) | 138,755 |
| 2 Oct 2017 | USD | 0.2 | 0.2199 | 0.1449 | 0.1724 | 0.1724 | -0.018 (-9.26%) | 125,465 |
| 29 Sep 2017 | USD | 0.145 | 0.2 | 0.145 | 0.19 | 0.19 | +0.045 (+31.49%) | 220,348 |
| 28 Sep 2017 | USD | 0.1295 | 0.145 | 0.086 | 0.1445 | 0.1445 | +0.028 (+23.50%) | 115,971 |
| 27 Sep 2017 | USD | 0.065 | 0.1488 | 0.065 | 0.117 | 0.117 | +0.039 (+50.77%) | 382,460 |
| 26 Sep 2017 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 19,277 |
| 25 Sep 2017 | USD | 0.065 | 0.0789 | 0.065 | 0.0776 | 0.0776 | +0.001 (+1.70%) | 7,977 |
| 22 Sep 2017 | USD | 0.065 | 0.0763 | 0.065 | 0.0763 | 0.0763 | -0.003 (-3.30%) | 17,455 |
| 21 Sep 2017 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 0.0757 | 0.0789 | 0.065 | 0.0789 | 0.0789 | +0.006 (+8.68%) | 8,877 |
| 19 Sep 2017 | USD | 0.061 | 0.0726 | 0.061 | 0.0726 | 0.0726 | -0.005 (-6.56%) | 14,600 |
| 18 Sep 2017 | USD | 0.068 | 0.0777 | 0.065 | 0.0777 | 0.0777 | -0.002 (-2.75%) | 17,947 |
| 15 Sep 2017 | USD | 0.08 | 0.0849 | 0.054 | 0.0799 | 0.0799 | +0.006 (+8.86%) | 34,200 |
| 14 Sep 2017 | USD | 0.0425 | 0.0828 | 0.0418 | 0.0734 | 0.0734 | +0.013 (+22.33%) | 194,650 |
| 13 Sep 2017 | USD | 0.0559 | 0.06 | 0.0559 | 0.06 | 0.06 | -0.009 (-13.04%) | 11,066 |
| 12 Sep 2017 | USD | 0.043 | 0.069 | 0.043 | 0.069 | 0.069 | -0.006 (-8.00%) | 20,656 |
| 11 Sep 2017 | USD | 0.0749 | 0.075 | 0.067 | 0.075 | 0.075 | -0.003 (-3.72%) | 21,600 |
| 8 Sep 2017 | USD | 0.042 | 0.084 | 0.042 | 0.0779 | 0.0779 | -0.001 (-1.27%) | 30,723 |
| 7 Sep 2017 | USD | 0.042 | 0.0789 | 0.042 | 0.0789 | 0.0789 | -0.001 (-1.25%) | 1,700 |
| 6 Sep 2017 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 0.049 | 0.0799 | 0.043 | 0.0799 | 0.0799 | 0.0 (0.0%) | 23,100 |
| 4 Sep 2017 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.08 | 0.08 | 0.0421 | 0.0799 | 0.0799 | -0.006 (-6.98%) | 28,060 |
| 31 Aug 2017 | USD | 0.042 | 0.0859 | 0.042 | 0.0859 | 0.0859 | +0.01 (+12.58%) | 7,200 |
| 30 Aug 2017 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 0.06 | 0.0855 | 0.0559 | 0.0763 | 0.0763 | -0.01 (-11.79%) | 76,960 |
