| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | USD | 0.3445 | 0.3445 | 0.2442 | 0.2768 | 0.2768 | -0.072 (-20.69%) | 30,416 |
| 14 Jul 2017 | USD | 0.31 | 0.349 | 0.295 | 0.349 | 0.349 | +0.009 (+2.65%) | 28,363 |
| 13 Jul 2017 | USD | 0.2828 | 0.35 | 0.2811 | 0.34 | 0.34 | +0.03 (+9.68%) | 48,686 |
| 12 Jul 2017 | USD | 0.1996 | 0.31 | 0.1996 | 0.31 | 0.31 | +0.1 (+47.69%) | 96,125 |
| 11 Jul 2017 | USD | 0.2342 | 0.2342 | 0.2 | 0.2099 | 0.2099 | +0.005 (+2.39%) | 102,111 |
| 10 Jul 2017 | USD | 0.1872 | 0.2059 | 0.1872 | 0.205 | 0.205 | +0.001 (+0.49%) | 8,967 |
| 7 Jul 2017 | USD | 0.207 | 0.207 | 0.204 | 0.204 | 0.204 | -0.016 (-7.27%) | 1,133 |
| 6 Jul 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 0.2264 | 0.2364 | 0.2 | 0.22 | 0.22 | -0.017 (-7.02%) | 13,600 |
| 4 Jul 2017 | USD | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.2388 | 0.2388 | 0.2 | 0.2366 | 0.2366 | -0.003 (-1.38%) | 2,450 |
| 30 Jun 2017 | USD | 0.227 | 0.2399 | 0.2 | 0.2399 | 0.2399 | +0.031 (+14.73%) | 5,383 |
| 29 Jun 2017 | USD | 0.1988 | 0.218 | 0.1806 | 0.2091 | 0.2091 | +0.01 (+4.92%) | 34,750 |
| 28 Jun 2017 | USD | 0.2011 | 0.2274 | 0.18 | 0.1993 | 0.1993 | -0.04 (-16.54%) | 63,615 |
| 27 Jun 2017 | USD | 0.24 | 0.24 | 0.1623 | 0.2388 | 0.2388 | -0.002 (-0.95%) | 66,378 |
| 26 Jun 2017 | USD | 0.2698 | 0.2698 | 0.22 | 0.2411 | 0.2411 | -0.029 (-10.70%) | 22,322 |
| 23 Jun 2017 | USD | 0.2994 | 0.3 | 0.25 | 0.27 | 0.27 | -0.029 (-9.85%) | 37,065 |
| 22 Jun 2017 | USD | 0.1683 | 0.2995 | 0.151 | 0.2995 | 0.2995 | +0.114 (+61.80%) | 236,335 |
| 21 Jun 2017 | USD | 0.253 | 0.2668 | 0.1851 | 0.1851 | 0.1851 | -0.103 (-35.82%) | 55,900 |
| 20 Jun 2017 | USD | 0.265 | 0.2884 | 0.253 | 0.2884 | 0.2884 | -0.02 (-6.61%) | 7,500 |
| 19 Jun 2017 | USD | 0.31 | 0.31 | 0.261 | 0.3088 | 0.3088 | -0.001 (-0.39%) | 20,050 |
| 16 Jun 2017 | USD | 0.341 | 0.341 | 0.2977 | 0.31 | 0.31 | -0.03 (-8.82%) | 61,250 |
| 15 Jun 2017 | USD | 0.3714 | 0.3999 | 0.34 | 0.34 | 0.34 | -0.031 (-8.45%) | 44,400 |
| 14 Jun 2017 | USD | 0.349 | 0.3714 | 0.34 | 0.3714 | 0.3714 | +0.021 (+6.14%) | 13,200 |
| 13 Jun 2017 | USD | 0.37 | 0.37 | 0.3499 | 0.3499 | 0.3499 | -0.055 (-13.58%) | 60,600 |
| 12 Jun 2017 | USD | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 0.375 | 0.4099 | 0.37 | 0.4049 | 0.4049 | +0.005 (+1.25%) | 37,333 |
| 8 Jun 2017 | USD | 0.38 | 0.402 | 0.375 | 0.3999 | 0.3999 | -0.005 (-1.26%) | 5,564 |
| 7 Jun 2017 | USD | 0.405 | 0.405 | 0.343 | 0.405 | 0.405 | +0.001 (+0.25%) | 23,193 |
| 6 Jun 2017 | USD | 0.45 | 0.45 | 0.34 | 0.404 | 0.404 | -0.006 (-1.46%) | 38,150 |
