| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2017 | USD | 0.4742 | 0.5419 | 0.4605 | 0.5419 | 0.5419 | +0.053 (+10.75%) | 30,800 |
| 21 Apr 2017 | USD | 0.469 | 0.4893 | 0.34 | 0.4893 | 0.4893 | +0.02 (+4.31%) | 101,566 |
| 20 Apr 2017 | USD | 0.51 | 0.51 | 0.4691 | 0.4691 | 0.4691 | -0.009 (-1.86%) | 4,956 |
| 19 Apr 2017 | USD | 0.5598 | 0.5598 | 0.4002 | 0.478 | 0.478 | -0.052 (-9.81%) | 42,680 |
| 18 Apr 2017 | USD | 0.512 | 0.5499 | 0.511 | 0.53 | 0.53 | -0.048 (-8.30%) | 15,667 |
| 17 Apr 2017 | USD | 0.57 | 0.578 | 0.48 | 0.578 | 0.578 | +0.048 (+9.06%) | 18,767 |
| 14 Apr 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.595 | 0.595 | 0.4708 | 0.53 | 0.53 | -0.06 (-10.17%) | 73,534 |
| 12 Apr 2017 | USD | 0.57 | 0.59 | 0.51 | 0.59 | 0.59 | +0.02 (+3.53%) | 48,310 |
| 11 Apr 2017 | USD | 0.6192 | 0.6192 | 0.4705 | 0.5699 | 0.5699 | -0.065 (-10.25%) | 57,073 |
| 10 Apr 2017 | USD | 0.61 | 0.635 | 0.4801 | 0.635 | 0.635 | -0.035 (-5.22%) | 62,181 |
| 7 Apr 2017 | USD | 0.58 | 0.6799 | 0.58 | 0.67 | 0.67 | +0.08 (+13.58%) | 53,583 |
| 6 Apr 2017 | USD | 0.55 | 0.605 | 0.55 | 0.5899 | 0.5899 | +0.015 (+2.57%) | 77,817 |
| 5 Apr 2017 | USD | 0.6435 | 0.675 | 0.54 | 0.5751 | 0.5751 | -0.07 (-10.84%) | 77,837 |
| 4 Apr 2017 | USD | 0.5499 | 0.6799 | 0.5499 | 0.645 | 0.645 | +0.045 (+7.50%) | 80,562 |
| 3 Apr 2017 | USD | 0.545 | 0.6 | 0.4699 | 0.6 | 0.6 | +0.062 (+11.52%) | 41,794 |
| 31 Mar 2017 | USD | 0.4899 | 0.545 | 0.4684 | 0.538 | 0.538 | +0.048 (+9.82%) | 57,348 |
| 30 Mar 2017 | USD | 0.4 | 0.54 | 0.38 | 0.4899 | 0.4899 | +0.09 (+22.47%) | 92,168 |
| 29 Mar 2017 | USD | 0.32 | 0.4 | 0.28 | 0.4 | 0.4 | +0.08 (+25%) | 182,371 |
| 28 Mar 2017 | USD | 0.38 | 0.3898 | 0.22 | 0.32 | 0.32 | -0.042 (-11.68%) | 111,996 |
| 27 Mar 2017 | USD | 0.377 | 0.4 | 0.3598 | 0.3623 | 0.3623 | -0.087 (-19.31%) | 35,404 |
| 24 Mar 2017 | USD | 0.47 | 0.485 | 0.4 | 0.449 | 0.449 | -0.01 (-2.24%) | 80,784 |
| 23 Mar 2017 | USD | 0.48 | 0.48 | 0.39 | 0.4593 | 0.4593 | +0.029 (+6.81%) | 112,750 |
| 22 Mar 2017 | USD | 0.5 | 0.5 | 0.3644 | 0.43 | 0.43 | -0.075 (-14.92%) | 151,297 |
| 21 Mar 2017 | USD | 0.515 | 0.545 | 0.44 | 0.5054 | 0.5054 | -0.04 (-7.27%) | 21,946 |
| 20 Mar 2017 | USD | 0.43 | 0.568 | 0.43 | 0.545 | 0.545 | -0.023 (-4.05%) | 22,533 |
| 17 Mar 2017 | USD | 0.5 | 0.57 | 0.5 | 0.568 | 0.568 | +0.038 (+7.17%) | 78,822 |
| 16 Mar 2017 | USD | 0.4875 | 0.54 | 0.48 | 0.53 | 0.53 | +0.05 (+10.42%) | 65,284 |
| 15 Mar 2017 | USD | 0.535 | 0.54 | 0.44 | 0.48 | 0.48 | -0.055 (-10.28%) | 73,748 |
| 14 Mar 2017 | USD | 0.44 | 0.56 | 0.4099 | 0.535 | 0.535 | +0.095 (+21.62%) | 136,775 |
