| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2017 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 0.11 | 0.16 | 0.11 | 0.138 | 0.138 | -0.032 (-18.82%) | 6,230 |
| 26 Jan 2017 | USD | 0.155 | 0.185 | 0.105 | 0.17 | 0.17 | +0.016 (+10.39%) | 31,970 |
| 25 Jan 2017 | USD | 0.0999 | 0.158 | 0.0953 | 0.154 | 0.154 | +0.054 (+54.77%) | 208,098 |
| 24 Jan 2017 | USD | 0.112 | 0.137 | 0.0799 | 0.0995 | 0.0995 | -0.013 (-11.16%) | 303,811 |
| 23 Jan 2017 | USD | 0.12 | 0.12 | 0.112 | 0.112 | 0.112 | -0.055 (-32.93%) | 8,270 |
| 20 Jan 2017 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.008 (-4.57%) | 1,000 |
| 19 Jan 2017 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 0.135 | 0.175 | 0.135 | 0.175 | 0.175 | +0.039 (+28.68%) | 5,500 |
| 17 Jan 2017 | USD | 0.14 | 0.14 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 17,000 |
| 16 Jan 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.14 | 0.141 | 0.14 | 0.14 | 0.14 | -0.015 (-9.44%) | 22,055 |
| 12 Jan 2017 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 0.149 | 0.17 | 0.141 | 0.1546 | 0.1546 | +0.002 (+1.51%) | 12,790 |
| 10 Jan 2017 | USD | 0.1701 | 0.1701 | 0.1523 | 0.1523 | 0.1523 | -0.028 (-15.39%) | 53,646 |
| 9 Jan 2017 | USD | 0.1888 | 0.2188 | 0.1701 | 0.18 | 0.18 | +0.013 (+7.85%) | 43,591 |
| 6 Jan 2017 | USD | 0.179 | 0.179 | 0.15 | 0.1669 | 0.1669 | -0.012 (-6.76%) | 48,800 |
| 5 Jan 2017 | USD | 0.2001 | 0.2019 | 0.152 | 0.179 | 0.179 | -0.011 (-5.79%) | 120,039 |
| 4 Jan 2017 | USD | 0.1855 | 0.221 | 0.171 | 0.19 | 0.19 | 0.0 (0.0%) | 154,096 |
| 3 Jan 2017 | USD | 0.18 | 0.21 | 0.167 | 0.19 | 0.19 | -0.001 (-0.42%) | 61,602 |
| 2 Jan 2017 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.17 | 0.2 | 0.1586 | 0.1908 | 0.1908 | +0.011 (+6.00%) | 54,870 |
| 29 Dec 2016 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | +0.03 (+20.40%) | 47,438 |
| 28 Dec 2016 | USD | 0.1201 | 0.1495 | 0.12 | 0.1495 | 0.1495 | -0.009 (-5.97%) | 10,900 |
| 27 Dec 2016 | USD | 0.1201 | 0.1599 | 0.1201 | 0.159 | 0.159 | -0.001 (-0.56%) | 45,594 |
| 26 Dec 2016 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | +0.02 (+14.13%) | 300 |
| 22 Dec 2016 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -0.02 (-12.44%) | 300 |
| 20 Dec 2016 | USD | 0.1265 | 0.16 | 0.1201 | 0.16 | 0.16 | +0.015 (+10.34%) | 72,792 |
