Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2016 | USD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | +0.013 (+9.85%) | 2,500 |
16 Dec 2016 | USD | 0.1499 | 0.1499 | 0.132 | 0.132 | 0.132 | -0.018 (-12%) | 37,700 |
15 Dec 2016 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.019 (+14.24%) | 93,166 |
14 Dec 2016 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.1231 | 0.16 | 0.1231 | 0.1313 | 0.1313 | +0.001 (+1%) | 154,034 |
12 Dec 2016 | USD | 0.1738 | 0.22 | 0.122 | 0.13 | 0.13 | -0.09 (-40.91%) | 202,800 |
9 Dec 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.2 | 0.22 | 0.181 | 0.22 | 0.22 | -0.003 (-1.17%) | 4,247 |
7 Dec 2016 | USD | 0.195 | 0.2226 | 0.18 | 0.2226 | 0.2226 | +0.063 (+39.13%) | 61,658 |
6 Dec 2016 | USD | 0.168 | 0.195 | 0.14 | 0.16 | 0.16 | +0.006 (+3.69%) | 35,201 |
5 Dec 2016 | USD | 0.17 | 0.1839 | 0.146 | 0.1543 | 0.1543 | -0.039 (-20.05%) | 40,010 |
2 Dec 2016 | USD | 0.167 | 0.195 | 0.166 | 0.193 | 0.193 | -0.002 (-1.03%) | 15,250 |
1 Dec 2016 | USD | 0.194 | 0.195 | 0.1845 | 0.195 | 0.195 | 0.0 (0.0%) | 32,480 |
30 Nov 2016 | USD | 0.146 | 0.195 | 0.146 | 0.195 | 0.195 | -0.025 (-11.36%) | 6,629 |
29 Nov 2016 | USD | 0.1488 | 0.22 | 0.14 | 0.22 | 0.22 | -0.03 (-11.96%) | 20,322 |
28 Nov 2016 | USD | 0.2 | 0.2499 | 0.2 | 0.2499 | 0.2499 | -0.05 (-16.64%) | 1,121 |
25 Nov 2016 | USD | 0.2 | 0.2998 | 0.2 | 0.2998 | 0.2998 | +0.092 (+44.34%) | 26,052 |
24 Nov 2016 | USD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.1802 | 0.2077 | 0.1802 | 0.2077 | 0.2077 | -0.001 (-0.57%) | 8,500 |
22 Nov 2016 | USD | 0.17 | 0.2089 | 0.153 | 0.2089 | 0.2089 | -0.011 (-5.00%) | 21,231 |
21 Nov 2016 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | +0.02 (+10.01%) | 540 |
17 Nov 2016 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | -0.02 (-9.14%) | 900 |
16 Nov 2016 | USD | 0.15 | 0.22 | 0.15 | 0.22 | 0.22 | -0.007 (-3.04%) | 1,866 |
15 Nov 2016 | USD | 0.228 | 0.228 | 0.17 | 0.2269 | 0.2269 | -0.013 (-5.38%) | 21,450 |
14 Nov 2016 | USD | 0.15 | 0.2398 | 0.15 | 0.2398 | 0.2398 | +0.08 (+49.87%) | 7,659 |
11 Nov 2016 | USD | 0.19 | 0.2 | 0.15 | 0.16 | 0.16 | -0.04 (-20%) | 77,927 |
10 Nov 2016 | USD | 0.14 | 0.2 | 0.14 | 0.2 | 0.2 | +0.052 (+35.14%) | 12,300 |
9 Nov 2016 | USD | 0.14 | 0.148 | 0.14 | 0.148 | 0.148 | -0.022 (-12.94%) | 14,607 |
8 Nov 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |