Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 100 |
4 Nov 2016 | USD | 0.17 | 0.17 | 0.113 | 0.17 | 0.17 | +0.02 (+13.33%) | 3,541 |
3 Nov 2016 | USD | 0.146 | 0.17 | 0.1105 | 0.15 | 0.15 | -0.02 (-11.76%) | 58,128 |
2 Nov 2016 | USD | 0.168 | 0.17 | 0.141 | 0.17 | 0.17 | 0.0 (0.0%) | 5,100 |
1 Nov 2016 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 70,600 |
31 Oct 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 100 |
28 Oct 2016 | USD | 0.168 | 0.17 | 0.132 | 0.16 | 0.16 | -0.008 (-4.71%) | 43,135 |
27 Oct 2016 | USD | 0.2474 | 0.2474 | 0.1576 | 0.1679 | 0.1679 | -0.005 (-2.95%) | 60,236 |
26 Oct 2016 | USD | 0.2473 | 0.2473 | 0.173 | 0.173 | 0.173 | -0.042 (-19.53%) | 9,200 |
25 Oct 2016 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 10,000 |
24 Oct 2016 | USD | 0.3 | 0.3 | 0.185 | 0.22 | 0.22 | -0.023 (-9.47%) | 50,185 |
21 Oct 2016 | USD | 0.1645 | 0.2475 | 0.1645 | 0.243 | 0.243 | +0.073 (+43.03%) | 80,089 |
20 Oct 2016 | USD | 0.15 | 0.1699 | 0.14 | 0.1699 | 0.1699 | +0.02 (+13.27%) | 70,994 |
19 Oct 2016 | USD | 0.1402 | 0.1549 | 0.1401 | 0.15 | 0.15 | -0.009 (-5.66%) | 73,917 |
18 Oct 2016 | USD | 0.161 | 0.1699 | 0.131 | 0.159 | 0.159 | -0.021 (-11.67%) | 79,479 |
17 Oct 2016 | USD | 0.22 | 0.22 | 0.161 | 0.18 | 0.18 | -0.022 (-10.89%) | 62,976 |
14 Oct 2016 | USD | 0.206 | 0.206 | 0.202 | 0.202 | 0.202 | -0.009 (-4.27%) | 4,300 |
13 Oct 2016 | USD | 0.22 | 0.22 | 0.211 | 0.211 | 0.211 | -0.009 (-4.09%) | 27,260 |
12 Oct 2016 | USD | 0.2222 | 0.2222 | 0.211 | 0.22 | 0.22 | -0.002 (-0.99%) | 34,350 |
11 Oct 2016 | USD | 0.22 | 0.2877 | 0.22 | 0.2222 | 0.2222 | +0.002 (+1%) | 27,397 |
10 Oct 2016 | USD | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -0.03 (-11.96%) | 41,300 |
7 Oct 2016 | USD | 0.25 | 0.2699 | 0.23 | 0.2499 | 0.2499 | -0 (-0.04%) | 32,100 |
6 Oct 2016 | USD | 0.23 | 0.296 | 0.202 | 0.25 | 0.25 | +0.02 (+8.70%) | 75,200 |
5 Oct 2016 | USD | 0.285 | 0.3099 | 0.2 | 0.23 | 0.23 | -0.069 (-23.08%) | 65,732 |
4 Oct 2016 | USD | 0.29 | 0.299 | 0.23 | 0.299 | 0.299 | -0.001 (-0.27%) | 31,300 |
3 Oct 2016 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | -0 (-0.07%) | 100 |
30 Sep 2016 | USD | 0.2001 | 0.3 | 0.19 | 0.3 | 0.3 | +0.025 (+9.09%) | 52,298 |
29 Sep 2016 | USD | 0.269 | 0.275 | 0.2 | 0.275 | 0.275 | +0.006 (+2.23%) | 53,000 |
28 Sep 2016 | USD | 0.2267 | 0.317 | 0.2267 | 0.269 | 0.269 | +0.031 (+12.84%) | 37,502 |
27 Sep 2016 | USD | 0.217 | 0.2384 | 0.217 | 0.2384 | 0.2384 | -0.042 (-14.83%) | 13,700 |