| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | USD | 0.28 | 0.345 | 0.24 | 0.2799 | 0.2799 | -0.02 (-6.67%) | 19,661 |
| 23 Sep 2016 | USD | 0.2954 | 0.31 | 0.24 | 0.2999 | 0.2999 | -0 (-0.03%) | 78,676 |
| 22 Sep 2016 | USD | 0.2899 | 0.3239 | 0.211 | 0.3 | 0.3 | +0.01 (+3.45%) | 48,757 |
| 21 Sep 2016 | USD | 0.16 | 0.29 | 0.16 | 0.29 | 0.29 | +0.13 (+81.25%) | 335,244 |
| 20 Sep 2016 | USD | 0.222 | 0.222 | 0.155 | 0.16 | 0.16 | -0.1 (-38.46%) | 91,095 |
| 19 Sep 2016 | USD | 0.27 | 0.27 | 0.18 | 0.26 | 0.26 | -0.01 (-3.70%) | 67,329 |
| 16 Sep 2016 | USD | 0.18 | 0.27 | 0.1691 | 0.27 | 0.27 | +0.04 (+17.39%) | 41,300 |
| 15 Sep 2016 | USD | 0.23 | 0.23 | 0.162 | 0.23 | 0.23 | -0.02 (-8%) | 26,004 |
| 14 Sep 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 0.23 | 0.27 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 30,101 |
| 12 Sep 2016 | USD | 0.275 | 0.275 | 0.2 | 0.23 | 0.23 | -0.045 (-16.36%) | 36,471 |
| 9 Sep 2016 | USD | 0.275 | 0.277 | 0.25 | 0.275 | 0.275 | +0.022 (+8.91%) | 53,422 |
| 8 Sep 2016 | USD | 0.29 | 0.29 | 0.25 | 0.2525 | 0.2525 | -0.037 (-12.93%) | 50,733 |
| 7 Sep 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,867 |
| 6 Sep 2016 | USD | 0.39 | 0.399 | 0.251 | 0.29 | 0.29 | -0.04 (-12.12%) | 90,796 |
| 5 Sep 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.2931 | 0.33 | 0.27 | 0.33 | 0.33 | +0.037 (+12.59%) | 8,453 |
| 1 Sep 2016 | USD | 0.3 | 0.3 | 0.2931 | 0.2931 | 0.2931 | -0.047 (-13.79%) | 13,236 |
| 31 Aug 2016 | USD | 0.3 | 0.34 | 0.2931 | 0.34 | 0.34 | +0.04 (+13.33%) | 14,662 |
| 30 Aug 2016 | USD | 0.34 | 0.398 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 27,200 |
| 29 Aug 2016 | USD | 0.35 | 0.411 | 0.31 | 0.34 | 0.34 | -0.11 (-24.44%) | 55,404 |
| 26 Aug 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 0.45 | 0.4655 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 12,345 |
| 24 Aug 2016 | USD | 0.44 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 10,301 |
| 23 Aug 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 277 |
| 22 Aug 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 3,500 |
| 19 Aug 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 100 |
| 16 Aug 2016 | USD | 0.445 | 0.45 | 0.3 | 0.45 | 0.45 | +0.1 (+28.57%) | 60,096 |
