Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 6,100 |
12 Aug 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 8,500 |
11 Aug 2016 | USD | 0.389 | 0.48 | 0.389 | 0.4 | 0.4 | +0.02 (+5.26%) | 20,007 |
10 Aug 2016 | USD | 0.4247 | 0.4247 | 0.32 | 0.38 | 0.38 | -0.07 (-15.56%) | 38,964 |
9 Aug 2016 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 7,528 |
8 Aug 2016 | USD | 0.321 | 0.45 | 0.321 | 0.45 | 0.45 | +0.04 (+9.73%) | 63,110 |
5 Aug 2016 | USD | 0.41 | 0.415 | 0.37 | 0.4101 | 0.4101 | -0.021 (-4.85%) | 42,179 |
4 Aug 2016 | USD | 0.489 | 0.489 | 0.431 | 0.431 | 0.431 | +0.001 (+0.23%) | 9,063 |
3 Aug 2016 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 7,850 |
2 Aug 2016 | USD | 0.43 | 0.432 | 0.415 | 0.43 | 0.43 | -0.04 (-8.51%) | 33,950 |
1 Aug 2016 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 4,230 |
29 Jul 2016 | USD | 0.5085 | 0.515 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 3,215 |
28 Jul 2016 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.145 (-24.37%) | 39,117 |
27 Jul 2016 | USD | 0.49 | 0.595 | 0.42 | 0.595 | 0.595 | +0.185 (+45.12%) | 20,053 |
26 Jul 2016 | USD | 0.52 | 0.52 | 0.41 | 0.41 | 0.41 | -0.19 (-31.67%) | 2,500 |
25 Jul 2016 | USD | 0.6 | 0.65 | 0.592 | 0.6 | 0.6 | 0.0 (0.0%) | 10,350 |
22 Jul 2016 | USD | 0.6 | 0.7 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 11,000 |
21 Jul 2016 | USD | 0.61 | 0.67 | 0.46 | 0.65 | 0.65 | +0.04 (+6.56%) | 24,050 |
20 Jul 2016 | USD | 0.6 | 0.61 | 0.46 | 0.61 | 0.61 | +0.06 (+10.91%) | 15,012 |
19 Jul 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,148 |
15 Jul 2016 | USD | 0.62 | 0.62 | 0.55 | 0.55 | 0.55 | -0.116 (-17.44%) | 12,000 |
14 Jul 2016 | USD | 0.7 | 0.7 | 0.6662 | 0.6662 | 0.6662 | +0.016 (+2.49%) | 4,742 |
13 Jul 2016 | USD | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 96,403 |
12 Jul 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.05 (+9.09%) | 2,500 |
8 Jul 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.07 (-11.30%) | 200 |
7 Jul 2016 | USD | 0.51 | 0.6201 | 0.51 | 0.6201 | 0.6201 | +0.02 (+3.35%) | 13,168 |
6 Jul 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.2 (-25%) | 14,000 |
5 Jul 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 9,000 |