Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.51 | 0.8 | 0.51 | 0.8 | 0.8 | +0.03 (+3.90%) | 1,600 |
30 Jun 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.12 (-13.48%) | 2,000 |
29 Jun 2016 | USD | 0.77 | 0.89 | 0.77 | 0.89 | 0.89 | +0.12 (+15.58%) | 6,034 |
28 Jun 2016 | USD | 0.753 | 0.77 | 0.753 | 0.77 | 0.77 | 0.0 (0.0%) | 1,709 |
27 Jun 2016 | USD | 0.771 | 0.771 | 0.6 | 0.77 | 0.77 | +0.07 (+10.00%) | 770 |
24 Jun 2016 | USD | 0.51 | 0.7 | 0.51 | 0.7 | 0.7 | -0.15 (-17.65%) | 18,700 |
23 Jun 2016 | USD | 0.85 | 0.9 | 0.84 | 0.85 | 0.85 | -0.05 (-5.56%) | 11,125 |
22 Jun 2016 | USD | 0.701 | 0.9 | 0.701 | 0.9 | 0.9 | +0.05 (+5.88%) | 2,600 |
21 Jun 2016 | USD | 0.8 | 0.9 | 0.65 | 0.85 | 0.85 | -0.05 (-5.56%) | 25,511 |
20 Jun 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 2,611 |
17 Jun 2016 | USD | 0.7 | 0.9 | 0.512 | 0.85 | 0.85 | +0.2 (+30.77%) | 89,298 |
16 Jun 2016 | USD | 0.72 | 0.72 | 0.52 | 0.65 | 0.65 | 0.0 (0.0%) | 32,382 |
15 Jun 2016 | USD | 0.78 | 0.78 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 18,790 |
14 Jun 2016 | USD | 0.9 | 0.94 | 0.75 | 0.8 | 0.8 | -0.14 (-14.89%) | 29,470 |
13 Jun 2016 | USD | 1 | 1.07 | 0.75 | 0.94 | 0.94 | -0.13 (-12.15%) | 16,050 |
10 Jun 2016 | USD | 1 | 1.74 | 0.79 | 1.07 | 1.07 | +0.02 (+1.90%) | 105,528 |
9 Jun 2016 | USD | 1.55 | 1.55 | 0.81 | 1.05 | 1.05 | -0.65 (-38.24%) | 113,178 |
8 Jun 2016 | USD | 1.74 | 2.14 | 1.51 | 1.7 | 1.7 | -0.031 (-1.79%) | 12,899 |
7 Jun 2016 | USD | 1.6 | 2.24 | 1.5 | 1.731 | 1.731 | -0.499 (-22.38%) | 4,072 |
6 Jun 2016 | USD | 1.6 | 2.23 | 1.53 | 2.23 | 2.23 | -0.11 (-4.70%) | 3,100 |
3 Jun 2016 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 2.22 | 2.34 | 2.22 | 2.34 | 2.34 | +0.12 (+5.41%) | 200 |
31 May 2016 | USD | 2.45 | 2.45 | 2.22 | 2.22 | 2.22 | -0.71 (-24.23%) | 714 |
30 May 2016 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 2.4 | 2.94 | 2.22 | 2.93 | 2.93 | +0.63 (+27.39%) | 4,353 |
26 May 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 820 |
25 May 2016 | USD | 2.64 | 2.65 | 2.35 | 2.35 | 2.35 | +0.3 (+14.63%) | 5,080 |
24 May 2016 | USD | 2 | 2.65 | 2 | 2.05 | 2.05 | -0.087 (-4.07%) | 2,159 |