Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2016 | USD | 2.137 | 2.137 | 2.137 | 2.137 | 2.137 | -0.243 (-10.21%) | 162 |
20 May 2016 | USD | 1.69 | 2.38 | 1.69 | 2.38 | 2.38 | +0.69 (+40.83%) | 5,200 |
19 May 2016 | USD | 1.7 | 1.7 | 1.6 | 1.69 | 1.69 | +0.09 (+5.63%) | 1,700 |
18 May 2016 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 2,692 |
17 May 2016 | USD | 1.52 | 2.37 | 1.49 | 1.61 | 1.61 | -0.39 (-19.50%) | 7,019 |
16 May 2016 | USD | 2.5 | 2.5 | 2 | 2 | 2 | -0.3 (-13.04%) | 735 |
13 May 2016 | USD | 2.79 | 2.79 | 2.3 | 2.3 | 2.3 | +0.21 (+10.05%) | 235 |
12 May 2016 | USD | 2.1 | 2.1 | 1.85 | 2.09 | 2.09 | -0.8 (-27.68%) | 1,600 |
11 May 2016 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 135 |
10 May 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 2.91 | 2.91 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 701 |
6 May 2016 | USD | 2.5 | 3.3 | 2.5 | 3.1 | 3.1 | +0.4 (+14.81%) | 5,677 |
5 May 2016 | USD | 2.26 | 2.7 | 2.16 | 2.7 | 2.7 | -0.22 (-7.53%) | 3,515 |
4 May 2016 | USD | 2.8 | 3.02 | 2.8 | 2.92 | 2.92 | -0.12 (-3.95%) | 650 |
3 May 2016 | USD | 2.9 | 3.04 | 2.5 | 3.04 | 3.04 | -0.26 (-7.88%) | 2,126 |
2 May 2016 | USD | 2.01 | 3.3 | 2 | 3.3 | 3.3 | -0.18 (-5.17%) | 3,110 |
29 Apr 2016 | USD | 2.19 | 3.48 | 2.11 | 3.48 | 3.48 | +1.29 (+58.90%) | 7,696 |
28 Apr 2016 | USD | 1.73 | 2.19 | 1.73 | 2.19 | 2.19 | +0.01 (+0.46%) | 4,750 |
27 Apr 2016 | USD | 2 | 2.18 | 1.99 | 2.18 | 2.18 | -0.01 (-0.46%) | 2,992 |
26 Apr 2016 | USD | 2.01 | 2.19 | 2 | 2.19 | 2.19 | +0.17 (+8.42%) | 600 |
25 Apr 2016 | USD | 2.2 | 2.2 | 2.02 | 2.02 | 2.02 | -0.18 (-8.18%) | 380 |
22 Apr 2016 | USD | 2 | 2.25 | 1.9999 | 2.2 | 2.2 | +0.2 (+10%) | 2,547 |
21 Apr 2016 | USD | 1.75 | 2.2 | 1.75 | 2 | 2 | +0.2 (+11.11%) | 3,600 |
20 Apr 2016 | USD | 2 | 2.05 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 700 |
19 Apr 2016 | USD | 1.9 | 2 | 1 | 2 | 2 | +0.03 (+1.52%) | 3,874 |
18 Apr 2016 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.23 (-10.45%) | 200 |
14 Apr 2016 | USD | 2.1001 | 2.5 | 2.1001 | 2.2 | 2.2 | +0.2 (+10%) | 2,550 |
13 Apr 2016 | USD | 2.13 | 2.13 | 2 | 2 | 2 | -0.25 (-11.11%) | 4,097 |
12 Apr 2016 | USD | 2.26 | 2.6 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 1,684 |