Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | USD | 2.74 | 2.74 | 2.45 | 2.5 | 2.5 | -0.45 (-15.25%) | 2,039 |
8 Apr 2016 | USD | 2 | 2.95 | 2 | 2.95 | 2.95 | +0.3 (+11.32%) | 7,374 |
7 Apr 2016 | USD | 1.44 | 2.65 | 1.44 | 2.65 | 2.65 | +1.2 (+82.76%) | 5,543 |
6 Apr 2016 | USD | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 703 |
5 Apr 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,600 |
31 Mar 2016 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 1,000 |
30 Mar 2016 | USD | 1.48 | 2 | 1.35 | 1.49 | 1.49 | +0.14 (+10.37%) | 3,322 |
29 Mar 2016 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,415 |
28 Mar 2016 | USD | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,375 |
25 Mar 2016 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 1.5 | 1.5 | 1.26 | 1.34 | 1.34 | -0.06 (-4.29%) | 1,950 |
23 Mar 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 100 |
22 Mar 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.2 (+15.38%) | 160 |
21 Mar 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 785 |
18 Mar 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.3 (-16.67%) | 101 |
17 Mar 2016 | USD | 1.3 | 1.8 | 1.3 | 1.8 | 1.8 | +0.55 (+44.00%) | 5,996 |
16 Mar 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.16 (-11.35%) | 382 |
15 Mar 2016 | USD | 1.7 | 1.7 | 1.06 | 1.41 | 1.41 | +0.41 (+41%) | 1,199 |
14 Mar 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,032 |
11 Mar 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 1 | 1 | 1 | 1 | 1 | -0.3 (-23.08%) | 192 |
9 Mar 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.25 (+23.81%) | 665 |
8 Mar 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.1 (+10.53%) | 438 |
7 Mar 2016 | USD | 0.9 | 0.95 | 0.8995 | 0.95 | 0.95 | +0.05 (+5.56%) | 8,090 |
4 Mar 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 3,000 |
2 Mar 2016 | USD | 1 | 1 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 4,000 |
1 Mar 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |