Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 1,500 |
25 Feb 2016 | USD | 1 | 1 | 1 | 1 | 1 | -0.6 (-37.50%) | 1,965 |
24 Feb 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 610 |
23 Feb 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 719 |
22 Feb 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 446 |
19 Feb 2016 | USD | 1.99 | 2 | 1.6 | 1.6 | 1.6 | -0.4 (-20%) | 600 |
18 Feb 2016 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 2 | 2 | 2 | 2 | 2 | +0.66 (+49.25%) | 500 |
16 Feb 2016 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 1.34 | 2.38 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 1,379 |
11 Feb 2016 | USD | 1.04 | 1.34 | 1.04 | 1.34 | 1.34 | +0.329 (+32.54%) | 447 |
10 Feb 2016 | USD | 1.04 | 1.04 | 1.011 | 1.011 | 1.011 | -0.029 (-2.79%) | 410 |
9 Feb 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 1.24 | 1.24 | 0.84 | 1.04 | 1.04 | -0.2 (-16.13%) | 1,210 |
4 Feb 2016 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.09 (+7.83%) | 399 |
3 Feb 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.31 (+36.90%) | 500 |
2 Feb 2016 | USD | 1.2 | 1.2 | 0.84 | 0.84 | 0.84 | -0.31 (-26.96%) | 663 |
1 Feb 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.039 (+3.51%) | 1,000 |
29 Jan 2016 | USD | 0.83 | 1.15 | 0.825 | 1.111 | 1.111 | -0.089 (-7.42%) | 1,340 |
28 Jan 2016 | USD | 1.39 | 1.39 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 1,500 |
27 Jan 2016 | USD | 1 | 1.39 | 1 | 1.1 | 1.1 | -0.29 (-20.86%) | 2,320 |
26 Jan 2016 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.06 (-4.14%) | 1,000 |
25 Jan 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,643 |
21 Jan 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.5 (+50.02%) | 110 |
20 Jan 2016 |
|
|||||||
19 Jan 2016 | USD | 0.0099 | 0.0099 | 0.0089 | 0.0099 | 0.9999 | +0.005 (+98.00%) | 66,000 |