Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.505 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.505 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.505 | -0.003 (-33.33%) | 83,200 |
13 Jan 2016 | USD | 0.011 | 0.011 | 0.0071 | 0.0075 | 0.7575 | -0.004 (-31.82%) | 130,800 |
12 Jan 2016 | USD | 0.008 | 0.011 | 0.006 | 0.011 | 1.111 | +0.001 (+14.58%) | 53,588 |
11 Jan 2016 | USD | 0.009 | 0.0096 | 0.009 | 0.0096 | 0.9696 | -0 (-4.00%) | 52,000 |
8 Jan 2016 | USD | 0.0123 | 0.0123 | 0.01 | 0.01 | 1.01 | 0.0 (0.0%) | 22,000 |
7 Jan 2016 | USD | 0.01 | 0.014 | 0.01 | 0.01 | 1.01 | +0.002 (+25%) | 199,178 |
6 Jan 2016 | USD | 0.01 | 0.014 | 0.008 | 0.008 | 0.808 | -0.002 (-20%) | 106,000 |
5 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.01 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.01 | +0.002 (+21.95%) | 3,500 |
1 Jan 2016 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.8282 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.01 | 0.01 | 0.008 | 0.0082 | 0.8282 | -0.002 (-18%) | 129,000 |
30 Dec 2015 | USD | 0.008 | 0.0119 | 0.008 | 0.01 | 1.01 | +0 (+1.01%) | 451,041 |
29 Dec 2015 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.9999 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.9999 | +0.004 (+62.30%) | 2,000 |
25 Dec 2015 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.6161 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.6161 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.6161 | 0.0 (0.0%) | 57,861 |
22 Dec 2015 | USD | 0.01 | 0.01 | 0.0061 | 0.0061 | 0.6161 | -0.004 (-39.00%) | 325,556 |
21 Dec 2015 | USD | 0.015 | 0.015 | 0.0061 | 0.01 | 1.01 | -0.004 (-28.57%) | 168,743 |
18 Dec 2015 | USD | 0.01 | 0.016 | 0.0082 | 0.014 | 1.414 | +0.004 (+40%) | 2,160,061 |
17 Dec 2015 | USD | 0.01 | 0.011 | 0.009 | 0.01 | 1.01 | -0.001 (-9.09%) | 74,000 |
16 Dec 2015 | USD | 0.012 | 0.016 | 0.009 | 0.011 | 1.111 | -0.001 (-8.33%) | 1,124,354 |
15 Dec 2015 | USD | 0.01 | 0.014 | 0.0085 | 0.012 | 1.212 | +0.002 (+20%) | 2,087,366 |
14 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.01 | 0.0 (0.0%) | 22,000 |
11 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.01 | +0.001 (+5.26%) | 30,000 |
10 Dec 2015 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.9595 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.9595 | -0 (-2.06%) | 14,800 |
8 Dec 2015 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.9797 | 0.0 (0.0%) | 0 |