Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2015 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.9797 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.9797 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.9797 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.9797 | -0 (-3%) | 20,000 |
1 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.01 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.01 | 0.013 | 0.01 | 0.01 | 1.01 | 0.0 (0.0%) | 73,500 |
27 Nov 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.01 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.01 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.01 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.01 | +0.004 (+66.67%) | 12,000 |
23 Nov 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.606 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.606 | -0.004 (-40%) | 30,500 |
19 Nov 2015 | USD | 0.01 | 0.014 | 0.01 | 0.01 | 1.01 | -0.001 (-9.09%) | 71,542 |
18 Nov 2015 | USD | 0.013 | 0.015 | 0.011 | 0.011 | 1.111 | +0.002 (+22.22%) | 92,700 |
17 Nov 2015 | USD | 0.011 | 0.0124 | 0.009 | 0.009 | 0.909 | -0.005 (-35.71%) | 252,700 |
16 Nov 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.414 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.0162 | 0.0162 | 0.014 | 0.014 | 1.414 | +0.002 (+16.67%) | 14,100 |
12 Nov 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.212 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.015 | 0.015 | 0.01 | 0.012 | 1.212 | -0.004 (-25%) | 215,800 |
10 Nov 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.616 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 1.616 | -0.001 (-5.88%) | 85,181 |
6 Nov 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.717 | -0.007 (-29.17%) | 10,000 |
5 Nov 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.424 | +0.002 (+9.09%) | 35,000 |
4 Nov 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.222 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.222 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.222 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.222 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.222 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.222 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.222 | 0.0 (0.0%) | 0 |