Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 3.232 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.04 | 0.04 | 0.032 | 0.032 | 3.232 | 0.0 (0.0%) | 50,200 |
10 Sep 2015 | USD | 0.035 | 0.035 | 0.032 | 0.032 | 3.232 | -0.004 (-11.11%) | 46,000 |
9 Sep 2015 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 3.636 | +0.001 (+2.86%) | 80,000 |
8 Sep 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.535 | -0.005 (-12.50%) | 10,000 |
7 Sep 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4.04 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4.04 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4.04 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4.04 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4.04 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4.04 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4.04 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4.04 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4.04 | 0.0 (0.0%) | 33,500 |
25 Aug 2015 | USD | 0.0497 | 0.0497 | 0.04 | 0.04 | 4.04 | +0.01 (+33.33%) | 34,744 |
24 Aug 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3.03 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.023 | 0.03 | 0.023 | 0.03 | 3.03 | +0.01 (+50.00%) | 115,800 |
20 Aug 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.02 | 0.0 (0.0%) | 18,000 |
19 Aug 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.02 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.02 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.02 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.02 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 2.02 | +0.001 (+5.26%) | 45,000 |
12 Aug 2015 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.919 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.0155 | 0.019 | 0.015 | 0.019 | 1.919 | +0.005 (+40.74%) | 141,900 |
10 Aug 2015 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.3635 | 0.0 (0.0%) | 60,000 |
7 Aug 2015 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.3635 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.3635 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.3635 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.3635 | 0.0 (0.0%) | 0 |