Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2015 | USD | 0.034 | 0.034 | 0.03 | 0.034 | 3.434 | +0.004 (+13.33%) | 108,100 |
19 Jun 2015 | USD | 0.034 | 0.034 | 0.03 | 0.03 | 3.03 | 0.0 (0.0%) | 160,500 |
18 Jun 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3.03 | 0.0 (0.0%) | 150,000 |
17 Jun 2015 | USD | 0.031 | 0.032 | 0.029 | 0.03 | 3.03 | -0.003 (-9.09%) | 49,650 |
16 Jun 2015 | USD | 0.033 | 0.034 | 0.031 | 0.033 | 3.333 | -0.004 (-10.81%) | 107,040 |
15 Jun 2015 | USD | 0.039 | 0.039 | 0.032 | 0.037 | 3.737 | -0.002 (-5.13%) | 104,000 |
12 Jun 2015 | USD | 0.041 | 0.041 | 0.039 | 0.039 | 3.939 | -0.004 (-9.30%) | 100,043 |
11 Jun 2015 | USD | 0.033 | 0.043 | 0.033 | 0.043 | 4.343 | -0.007 (-14.00%) | 123,000 |
10 Jun 2015 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 5.05 | +0.015 (+42.86%) | 60,000 |
9 Jun 2015 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 3.535 | -0.008 (-18.60%) | 0 |
8 Jun 2015 | USD | 0.05 | 0.05 | 0.043 | 0.043 | 4.343 | -0.017 (-28.33%) | 0 |
5 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.06 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.06 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.06 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.06 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.06 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.06 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.06 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.06 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.06 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.06 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.06 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.06 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.06 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.06 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.06 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.057 | 0.06 | 0.057 | 0.06 | 6.06 | +0.01 (+20%) | 40,000 |
14 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5.05 | +0.008 (+19.05%) | 20,000 |
13 May 2015 | USD | 0.05 | 0.05 | 0.042 | 0.042 | 4.242 | -0.003 (-6.67%) | 97,500 |
12 May 2015 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 4.545 | -0.005 (-10%) | 40,000 |