Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9.09 | -0.01 (-10%) | 500 |
27 Mar 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | -0.005 (-4.76%) | 3,700 |
20 Mar 2015 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 10.605 | +0.005 (+5%) | 48,000 |
19 Mar 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | 0.0 (0.0%) | 3,000 |
18 Mar 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | +0.005 (+5.26%) | 26,600 |
17 Mar 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.595 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.595 | -0.015 (-13.64%) | 30,000 |
13 Mar 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11.11 | +0.03 (+37.50%) | 22,100 |
12 Mar 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.08 | 0.0 (0.0%) | 1,945 |
11 Mar 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.08 | +0.01 (+14.29%) | 20,160 |
10 Mar 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7.07 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7.07 | -0.009 (-11.39%) | 5,200 |
6 Mar 2015 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 7.979 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 7.979 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 7.979 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 7.979 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 7.979 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 7.979 | -0.001 (-0.63%) | 7,267 |
26 Feb 2015 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 8.0295 | +0.013 (+20.45%) | 100,000 |
25 Feb 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 6.666 | -0.024 (-26.59%) | 20,000 |
24 Feb 2015 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 9.0799 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 9.0799 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 9.0799 | +0.01 (+12.38%) | 1,433 |
19 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.08 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.08 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.08 | 0.0 (0.0%) | 0 |