Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.08 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.08 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.08 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.08 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.08 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.08 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.08 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.08 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.08 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.08 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.08 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.07 | 0.08 | 0.051 | 0.08 | 8.08 | +0.02 (+33.33%) | 260,612 |
29 Jan 2015 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 6.06 | -0.06 (-49.87%) | 120,000 |
28 Jan 2015 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 12.0897 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 12.0897 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 12.0897 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 12.0897 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 12.0897 | +0.055 (+84.15%) | 5,000 |
21 Jan 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.565 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.565 | -0.005 (-7.14%) | 163 |
19 Jan 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7.07 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7.07 | 0.0 (0.0%) | 26,000 |
15 Jan 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7.07 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7.07 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7.07 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.0701 | 0.083 | 0.07 | 0.07 | 7.07 | -0.04 (-36.36%) | 35,000 |
9 Jan 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11.11 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11.11 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11.11 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11.11 | 0.0 (0.0%) | 0 |