Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11.11 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11.11 | -0.005 (-4.35%) | 9,140 |
1 Jan 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 11.615 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 11.615 | +0.033 (+40.24%) | 10,000 |
30 Dec 2014 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 8.282 | -0.018 (-18.00%) | 5,000 |
29 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | -0.02 (-16.67%) | 25,500 |
15 Dec 2014 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 12.12 | -0.01 (-7.69%) | 41,700 |
12 Dec 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13.13 | -0.02 (-13.33%) | 200 |
11 Dec 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15.15 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15.15 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 15.15 | +0.069 (+85.19%) | 114,490 |
8 Dec 2014 | USD | 0.06 | 0.081 | 0.06 | 0.081 | 8.181 | +0.031 (+62%) | 60,399 |
5 Dec 2014 | USD | 0.0549 | 0.0549 | 0.05 | 0.05 | 5.05 | -0.01 (-16.67%) | 75,519 |
4 Dec 2014 | USD | 0.06 | 0.06 | 0.0511 | 0.06 | 6.06 | -0.01 (-14.29%) | 57,055 |
3 Dec 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7.07 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 7.07 | -0.01 (-12.50%) | 86,431 |
1 Dec 2014 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 8.08 | 0.0 (0.0%) | 4,412 |
28 Nov 2014 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 8.08 | +0.011 (+15.94%) | 7,000 |
27 Nov 2014 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 6.969 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.09 | 0.09 | 0.035 | 0.069 | 6.969 | -0.021 (-23.33%) | 336,180 |
25 Nov 2014 | USD | 0.11 | 0.11 | 0.07 | 0.09 | 9.09 | -0.015 (-14.29%) | 93,537 |