Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2014 | USD | 0.13 | 0.13 | 0.1 | 0.105 | 10.605 | -0.025 (-19.23%) | 222,245 |
21 Nov 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13.13 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13.13 | -0.029 (-18.24%) | 2,415 |
19 Nov 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 16.059 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 16.059 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 16.059 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 16.059 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 16.059 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 16.059 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 16.059 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 16.059 | -0.021 (-11.67%) | 400 |
7 Nov 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18.18 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18.18 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18.18 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18.18 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18.18 | +0.005 (+2.86%) | 16,000 |
31 Oct 2014 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.675 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.675 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.675 | 0.0 (0.0%) | 6,199 |
28 Oct 2014 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.675 | +0.025 (+16.67%) | 34,600 |
27 Oct 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15.15 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15.15 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15.15 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15.15 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15.15 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15.15 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15.15 | +0.01 (+7.14%) | 5,024 |
16 Oct 2014 | USD | 0.1425 | 0.1425 | 0.14 | 0.14 | 14.14 | +0.03 (+27.27%) | 250,000 |
15 Oct 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11.11 | 0.0 (0.0%) | 19,800 |
14 Oct 2014 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 11.11 | 0.0 (0.0%) | 20,230 |