Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14.14 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14.14 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 14.14 | +0.019 (+15.70%) | 10,000 |
27 Aug 2014 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 12.221 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.13 | 0.13 | 0.121 | 0.121 | 12.221 | -0.018 (-12.95%) | 14,386 |
25 Aug 2014 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 14.039 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 14.039 | +0.009 (+6.92%) | 2,000 |
21 Aug 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13.13 | +0.012 (+10.17%) | 6,400 |
20 Aug 2014 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 11.918 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 11.918 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 11.918 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 11.918 | +0.006 (+5.36%) | 1,000 |
14 Aug 2014 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 11.312 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 11.312 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 11.312 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 11.312 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 11.312 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 11.312 | -0 (-0.09%) | 100,000 |
6 Aug 2014 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 11.3221 | 0.0 (0.0%) | 108,300 |
5 Aug 2014 | USD | 0.112 | 0.15 | 0.112 | 0.1121 | 11.3221 | +0 (+0.09%) | 87,650 |
4 Aug 2014 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 11.312 | -0.027 (-19.42%) | 45,000 |
1 Aug 2014 | USD | 0.113 | 0.139 | 0.113 | 0.139 | 14.039 | +0.026 (+23.01%) | 38,500 |
31 Jul 2014 | USD | 0.145 | 0.145 | 0.113 | 0.113 | 11.413 | -0.037 (-24.67%) | 59,600 |
30 Jul 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15.15 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15.15 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15.15 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15.15 | +0.03 (+25%) | 2,500 |
24 Jul 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12.12 | -0.03 (-20%) | 5,000 |
23 Jul 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15.15 | 0.0 (0.0%) | 2,500 |
22 Jul 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15.15 | +0.01 (+7.14%) | 2,860 |