Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14.14 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14.14 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14.14 | -0.029 (-17.16%) | 10,000 |
16 Jul 2014 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 17.069 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.169 | 0.169 | 0.167 | 0.169 | 17.069 | +0.029 (+20.71%) | 7,300 |
14 Jul 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14.14 | -0.029 (-17.16%) | 10,000 |
11 Jul 2014 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 17.069 | 0.0 (0.0%) | 352 |
10 Jul 2014 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 17.069 | +0.009 (+5.62%) | 2,000 |
9 Jul 2014 | USD | 0.169 | 0.169 | 0.13 | 0.16 | 16.16 | -0.01 (-5.88%) | 14,700 |
8 Jul 2014 | USD | 0.169 | 0.17 | 0.169 | 0.17 | 17.17 | +0.001 (+0.59%) | 23,000 |
7 Jul 2014 | USD | 0.17 | 0.17 | 0.121 | 0.169 | 17.069 | -0.001 (-0.59%) | 59,722 |
4 Jul 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17.17 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17.17 | +0.02 (+13.33%) | 8,034 |
2 Jul 2014 | USD | 0.17 | 0.17 | 0.12 | 0.15 | 15.15 | -0.05 (-25%) | 86,255 |
1 Jul 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20.2 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20.2 | +0.05 (+33.33%) | 22,000 |
27 Jun 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15.15 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 15.15 | -0.07 (-31.82%) | 32,000 |
25 Jun 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22.22 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22.22 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.12 | 0.22 | 0.12 | 0.22 | 22.22 | +0.02 (+10%) | 2,750 |
20 Jun 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20.2 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20.2 | -0.02 (-9.09%) | 50,000 |
18 Jun 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22.22 | +0.04 (+22.22%) | 2,421 |
17 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18.18 | -0.01 (-5.26%) | 2,500 |
16 Jun 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19.19 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19.19 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.27 | 0.27 | 0.19 | 0.19 | 19.19 | -0.01 (-5%) | 18,611 |
11 Jun 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20.2 | +0.01 (+5.26%) | 13,500 |
10 Jun 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19.19 | -0.01 (-5%) | 2,400 |