Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20.2 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20.2 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20.2 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20.2 | 0.0 (0.0%) | 150 |
3 Jun 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20.2 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20.2 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 20.2 | 0.0 (0.0%) | 136,026 |
29 May 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20.2 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20.2 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20.2 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20.2 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20.2 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20.2 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20.2 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20.2 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20.2 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20.2 | 0.0 (0.0%) | 10,000 |
15 May 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20.2 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20.2 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20.2 | +0.001 (+0.50%) | 200 |
12 May 2014 | USD | 0.16 | 0.199 | 0.16 | 0.199 | 20.099 | -0.001 (-0.50%) | 5,500 |
9 May 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20.2 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20.2 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20.2 | 0.0 (0.0%) | 2,000 |
6 May 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20.2 | +0.02 (+11.11%) | 1,135 |
5 May 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18.18 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18.18 | -0.02 (-10%) | 16,000 |
1 May 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20.2 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.229 | 0.229 | 0.2 | 0.2 | 20.2 | -0.038 (-15.93%) | 10,000 |
29 Apr 2014 | USD | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 24.0279 | 0.0 (0.0%) | 0 |