Mitesco Inc Recent Share Price (USX:TNTY)

USX:TNTY - Mitesco Inc Mitesco Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2014	USD	0.2379	0.2379	0.2379	0.2379	24.0279	0.0 (0.0%)	0
25 Apr 2014	USD	0.2379	0.2379	0.2379	0.2379	24.0279	0.0 (0.0%)	0
24 Apr 2014	USD	0.2379	0.2379	0.2379	0.2379	24.0279	0.0 (0.0%)	0
23 Apr 2014	USD	0.2379	0.2379	0.2379	0.2379	24.0279	0.0 (0.0%)	0
22 Apr 2014	USD	0.23	0.2399	0.23	0.2379	24.0279	+0.008 (+3.43%)	3,204
21 Apr 2014	USD	0.23	0.23	0.23	0.23	23.23	0.0 (0.0%)	0
18 Apr 2014	USD	0.23	0.23	0.23	0.23	23.23	0.0 (0.0%)	0
17 Apr 2014	USD	0.23	0.23	0.23	0.23	23.23	0.0 (0.0%)	0
16 Apr 2014	USD	0.23	0.23	0.23	0.23	23.23	-0.01 (-4.13%)	27,458
15 Apr 2014	USD	0.2399	0.2399	0.2399	0.2399	24.2299	0.0 (0.0%)	0
14 Apr 2014	USD	0.2399	0.2399	0.2399	0.2399	24.2299	+0.01 (+4.30%)	2,000
11 Apr 2014	USD	0.23	0.23	0.23	0.23	23.23	0.0 (0.0%)	2,500
10 Apr 2014	USD	0.23	0.23	0.23	0.23	23.23	0.0 (0.0%)	0
9 Apr 2014	USD	0.23	0.23	0.23	0.23	23.23	0.0 (0.0%)	0
8 Apr 2014	USD	0.23	0.23	0.23	0.23	23.23	0.0 (0.0%)	0
7 Apr 2014	USD	0.23	0.23	0.23	0.23	23.23	0.0 (0.0%)	1,500
4 Apr 2014	USD	0.23	0.23	0.23	0.23	23.23	0.0 (0.0%)	0
3 Apr 2014	USD	0.23	0.23	0.23	0.23	23.23	0.0 (0.0%)	0
2 Apr 2014	USD	0.23	0.23	0.23	0.23	23.23	0.0 (0.0%)	0
1 Apr 2014	USD	0.23	0.23	0.23	0.23	23.23	0.0 (0.0%)	0
31 Mar 2014	USD	0.23	0.23	0.23	0.23	23.23	-0.06 (-20.66%)	3,255
28 Mar 2014	USD	0.29	0.29	0.2899	0.2899	29.2799	0.0 (0.0%)	793
27 Mar 2014	USD	0.2899	0.2899	0.2899	0.2899	29.2799	+0.04 (+15.96%)	490
26 Mar 2014	USD	0.25	0.25	0.25	0.25	25.25	0.0 (0.0%)	0
25 Mar 2014	USD	0.25	0.25	0.25	0.25	25.25	0.0 (0.0%)	0
24 Mar 2014	USD	0.2301	0.25	0.2301	0.25	25.25	+0.02 (+8.65%)	21,611
21 Mar 2014	USD	0.25	0.25	0.2301	0.2301	23.2401	-0.02 (-7.96%)	16,000
20 Mar 2014	USD	0.21	0.25	0.2	0.25	25.25	+0.05 (+25%)	170,291
19 Mar 2014	USD	0.2	0.2	0.2	0.2	20.2	0.0 (0.0%)	0
18 Mar 2014	USD	0.2	0.2	0.2	0.2	20.2	0.0 (0.0%)	0

Unicorn Response |