Mitesco Inc Recent Share Price (USX:TNTY)

USX:TNTY - Mitesco Inc Mitesco Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2014	USD	0.2	0.2	0.2	0.2	20.2	0.0 (0.0%)	7,500
14 Mar 2014	USD	0.2	0.2	0.2	0.2	20.2	0.0 (0.0%)	12,500
13 Mar 2014	USD	0.2	0.2	0.2	0.2	20.2	+0.03 (+17.65%)	3,700
12 Mar 2014	USD	0.2	0.2	0.17	0.17	17.17	-0 (-0.12%)	22,210
11 Mar 2014	USD	0.181	0.181	0.1702	0.1702	17.1902	-0.011 (-5.97%)	10,000
10 Mar 2014	USD	0.181	0.181	0.181	0.181	18.281	-0.019 (-9.50%)	2,639
7 Mar 2014	USD	0.1964	0.2	0.1964	0.2	20.2	+0.019 (+10.50%)	2,955
6 Mar 2014	USD	0.181	0.181	0.181	0.181	18.281	0.0 (0.0%)	0
5 Mar 2014	USD	0.181	0.181	0.181	0.181	18.281	+0.011 (+6.41%)	7,500
4 Mar 2014	USD	0.2	0.22	0.16	0.1701	17.1801	-0.03 (-14.95%)	36,656
3 Mar 2014	USD	0.2	0.2	0.2	0.2	20.2	0.0 (0.0%)	15,500
28 Feb 2014	USD	0.2	0.22	0.2	0.2	20.2	0.0 (0.0%)	52,259
27 Feb 2014	USD	0.2	0.2	0.2	0.2	20.2	0.0 (0.0%)	0
26 Feb 2014	USD	0.2	0.2	0.2	0.2	20.2	-0.045 (-18.37%)	1,750
25 Feb 2014	USD	0.245	0.245	0.245	0.245	24.745	0.0 (0.0%)	300
24 Feb 2014	USD	0.225	0.245	0.225	0.245	24.745	+0.045 (+22.50%)	1,435
21 Feb 2014	USD	0.2	0.2	0.2	0.2	20.2	0.0 (0.0%)	0
20 Feb 2014	USD	0.22	0.22	0.16	0.2	20.2	-0.02 (-9.09%)	60,550
19 Feb 2014	USD	0.22	0.22	0.22	0.22	22.22	0.0 (0.0%)	2,060
18 Feb 2014	USD	0.22	0.22	0.22	0.22	22.22	-0.03 (-12%)	10,000
17 Feb 2014	USD	0.25	0.25	0.25	0.25	25.25	0.0 (0.0%)	0
14 Feb 2014	USD	0.255	0.255	0.22	0.25	25.25	0.0 (0.0%)	16,000
13 Feb 2014	USD	0.3	0.3	0.25	0.25	25.25	-0.07 (-21.88%)	600
12 Feb 2014	USD	0.32	0.32	0.32	0.32	32.32	0.0 (0.0%)	0
11 Feb 2014	USD	0.32	0.32	0.32	0.32	32.32	0.0 (0.0%)	0
10 Feb 2014	USD	0.32	0.32	0.32	0.32	32.32	0.0 (0.0%)	0
7 Feb 2014	USD	0.32	0.32	0.3	0.32	32.32	0.0 (0.0%)	12,000
6 Feb 2014	USD	0.295	0.32	0.295	0.32	32.32	+0.02 (+6.67%)	43,500
5 Feb 2014	USD	0.3	0.3	0.3	0.3	30.3	0.0 (0.0%)	0
4 Feb 2014	USD	0.3	0.3	0.3	0.3	30.3	0.0 (0.0%)	0

Unicorn Response |