Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 170 |
28 Jan 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 3,350 |
27 Jan 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 31,000 |
21 Jan 2014 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 30.3 | +0.05 (+20%) | 48,457 |
20 Jan 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25.25 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25.25 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25.25 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25.25 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25.25 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25.25 | 0.0 (0.0%) | 10,000 |
10 Jan 2014 | USD | 0.25 | 0.25 | 0.22 | 0.25 | 25.25 | -0.04 (-13.79%) | 13,612 |
9 Jan 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29.29 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29.29 | -0.01 (-3.33%) | 1,000 |
7 Jan 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | +0.03 (+11.11%) | 5,000 |
30 Dec 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27.27 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27.27 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27.27 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27.27 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27.27 | 0.0 (0.0%) | 0 |