Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27.27 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27.27 | 0.0 (0.0%) | 10,000 |
19 Dec 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27.27 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27.27 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27.27 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27.27 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27.27 | 0.0 (0.0%) | 20,000 |
12 Dec 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27.27 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 27.27 | +0.03 (+12.50%) | 39,543 |
10 Dec 2013 | USD | 0.278 | 0.278 | 0.24 | 0.24 | 24.24 | -0.06 (-20%) | 24,800 |
9 Dec 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 30.3 | +0.02 (+7.14%) | 52,000 |
4 Dec 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28.28 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28.28 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28.28 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28.28 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28.28 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28.28 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28.28 | -0.02 (-6.67%) | 400 |
25 Nov 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 20,000 |
13 Nov 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 10,000 |
12 Nov 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 14,000 |