Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | +0.01 (+3.45%) | 10,000 |
7 Nov 2013 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29.29 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29.29 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29.29 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29.29 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29.29 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29.29 | -0.01 (-3.33%) | 10,000 |
30 Oct 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | -0.029 (-8.81%) | 20,000 |
28 Oct 2013 | USD | 0.33 | 0.33 | 0.3 | 0.329 | 33.229 | -0.001 (-0.30%) | 30,400 |
25 Oct 2013 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 33.33 | +0.019 (+6.11%) | 13,000 |
24 Oct 2013 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 31.411 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 31.411 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 31.411 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.37 | 0.37 | 0.311 | 0.311 | 31.411 | -0.019 (-5.76%) | 7,910 |
18 Oct 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33.33 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33.33 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33.33 | 0.0 (0.0%) | 16,000 |
15 Oct 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33.33 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33.33 | -0.04 (-10.81%) | 15,000 |
11 Oct 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37.37 | +0.04 (+12.12%) | 500 |
10 Oct 2013 | USD | 0.3799 | 0.38 | 0.33 | 0.33 | 33.33 | -0.039 (-10.57%) | 32,000 |
9 Oct 2013 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 37.269 | +0.039 (+11.82%) | 2,000 |
8 Oct 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33.33 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33.33 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33.33 | +0.014 (+4.43%) | 4,100 |
3 Oct 2013 | USD | 0.4 | 0.41 | 0.316 | 0.316 | 31.916 | -0.014 (-4.27%) | 79,209 |
2 Oct 2013 | USD | 0.33 | 0.4 | 0.33 | 0.3301 | 33.3401 | -0.04 (-10.78%) | 13,000 |
1 Oct 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37.37 | 0.0 (0.0%) | 0 |