Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2013 | USD | 0.33 | 0.37 | 0.33 | 0.37 | 37.37 | -0.03 (-7.50%) | 9,000 |
27 Sep 2013 | USD | 0.32 | 0.4 | 0.32 | 0.4 | 40.4 | +0.1 (+33.33%) | 103,477 |
26 Sep 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | +0.029 (+10.70%) | 2,900 |
25 Sep 2013 | USD | 0.3 | 0.3 | 0.271 | 0.271 | 27.371 | -0.098 (-26.56%) | 13,500 |
24 Sep 2013 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 37.269 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 37.269 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.39 | 0.39 | 0.369 | 0.369 | 37.269 | +0.069 (+23.00%) | 3,600 |
19 Sep 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.3 | 0.33 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 30,000 |
17 Sep 2013 | USD | 0.22 | 0.3 | 0.22 | 0.3 | 30.3 | -0.02 (-6.25%) | 14,500 |
16 Sep 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32.32 | -0.055 (-14.67%) | 12,700 |
13 Sep 2013 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 37.875 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.32 | 0.375 | 0.32 | 0.375 | 37.875 | +0.025 (+7.14%) | 25,200 |
11 Sep 2013 | USD | 0.4 | 0.4 | 0.34 | 0.35 | 35.35 | +0.048 (+15.89%) | 37,500 |
10 Sep 2013 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 30.502 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 30.502 | -0.048 (-13.71%) | 2,050 |
6 Sep 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35.35 | +0.07 (+25.00%) | 5,000 |
5 Sep 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28.28 | 0.0 (0.0%) | 18,750 |
4 Sep 2013 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 28.28 | +0.005 (+1.82%) | 16,700 |
3 Sep 2013 | USD | 0.274 | 0.275 | 0.274 | 0.275 | 27.775 | -0.02 (-6.78%) | 28,750 |
2 Sep 2013 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 29.795 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 29.795 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.3 | 0.3 | 0.295 | 0.295 | 29.795 | -0.005 (-1.67%) | 12,500 |
28 Aug 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 5,000 |
27 Aug 2013 | USD | 0.36 | 0.36 | 0.2 | 0.3 | 30.3 | -0.11 (-26.83%) | 73,958 |
26 Aug 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41.41 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41.41 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41.41 | +0.01 (+2.50%) | 5,000 |
21 Aug 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40.4 | -0.03 (-6.98%) | 2,500 |
20 Aug 2013 | USD | 0.48 | 0.48 | 0.395 | 0.43 | 43.43 | -0.01 (-2.27%) | 116,000 |