Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2013 | USD | 0.39 | 0.48 | 0.39 | 0.44 | 44.44 | +0.034 (+8.37%) | 186,778 |
16 Aug 2013 | USD | 0.37 | 0.406 | 0.35 | 0.406 | 41.006 | +0.026 (+6.84%) | 101,527 |
15 Aug 2013 | USD | 0.42 | 0.42 | 0.36 | 0.38 | 38.38 | -0.04 (-9.52%) | 56,777 |
14 Aug 2013 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 42.42 | +0.01 (+2.44%) | 12,500 |
13 Aug 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41.41 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41.41 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41.41 | -0.12 (-22.63%) | 10,000 |
8 Aug 2013 | USD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 53.5199 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 53.5199 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 53.5199 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.449 | 0.5299 | 0.449 | 0.5299 | 53.5199 | +0.03 (+5.98%) | 6,950 |
2 Aug 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50.5 | -0.03 (-5.66%) | 1,000 |
1 Aug 2013 | USD | 0.401 | 0.53 | 0.4 | 0.53 | 53.53 | +0.13 (+32.50%) | 124,750 |
31 Jul 2013 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 40.4 | 0.0 (0.0%) | 5,023 |
30 Jul 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40.4 | 0.0 (0.0%) | 37,500 |
29 Jul 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40.4 | -0.05 (-11.11%) | 4,600 |
26 Jul 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45.45 | +0.1 (+28.57%) | 17,300 |
25 Jul 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35.35 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35.35 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.45 | 0.45 | 0.35 | 0.35 | 35.35 | -0.065 (-15.66%) | 10,400 |
22 Jul 2013 | USD | 0.41 | 0.415 | 0.41 | 0.415 | 41.915 | -0.085 (-17%) | 78,686 |
19 Jul 2013 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 50.5 | 0.0 (0.0%) | 14,100 |
18 Jul 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50.5 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.45 | 0.5 | 0.4 | 0.5 | 50.5 | +0.03 (+6.38%) | 5,300 |
16 Jul 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 47.47 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 47.47 | -0.03 (-6%) | 24,000 |
12 Jul 2013 | USD | 0.45 | 0.5 | 0.42 | 0.5 | 50.5 | 0.0 (0.0%) | 20,100 |
11 Jul 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50.5 | +0.05 (+11.11%) | 100 |
10 Jul 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45.45 | -0.05 (-10%) | 28,000 |
9 Jul 2013 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 50.5 | -0.02 (-3.85%) | 13,250 |