Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2013 | USD | 0.55 | 0.55 | 0.5 | 0.52 | 52.52 | -0.03 (-5.45%) | 38,600 |
5 Jul 2013 | USD | 0.55 | 0.59 | 0.55 | 0.55 | 55.55 | 0.0 (0.0%) | 34,100 |
4 Jul 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55.55 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55.55 | -0.01 (-1.79%) | 110,000 |
2 Jul 2013 | USD | 0.55 | 0.56 | 0.5 | 0.56 | 56.56 | +0.01 (+1.82%) | 62,898 |
1 Jul 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55.55 | -0.04 (-6.78%) | 5,000 |
28 Jun 2013 | USD | 0.5 | 0.59 | 0.5 | 0.59 | 59.59 | +0.12 (+25.53%) | 6,200 |
27 Jun 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 47.47 | -0.13 (-21.67%) | 200 |
26 Jun 2013 | USD | 0.5 | 0.6 | 0.45 | 0.6 | 60.6 | +0.12 (+25%) | 119,852 |
25 Jun 2013 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 48.48 | +0.04 (+9.09%) | 24,250 |
24 Jun 2013 | USD | 0.6 | 0.6 | 0.44 | 0.44 | 44.44 | -0.16 (-26.67%) | 127,500 |
21 Jun 2013 | USD | 0.65 | 0.67 | 0.57 | 0.6 | 60.6 | -0.05 (-7.69%) | 42,000 |
20 Jun 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65.65 | 0.0 (0.0%) | 5,000 |
19 Jun 2013 | USD | 0.43 | 0.65 | 0.43 | 0.65 | 65.65 | +0.2 (+44.44%) | 103,756 |
18 Jun 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45.45 | -0.052 (-10.36%) | 2,300 |
17 Jun 2013 | USD | 0.55 | 0.565 | 0.502 | 0.502 | 50.702 | -0.093 (-15.66%) | 19,502 |
14 Jun 2013 | USD | 0.625 | 0.625 | 0.5952 | 0.5952 | 60.1152 | -0.03 (-4.77%) | 6,000 |
13 Jun 2013 | USD | 0.65 | 0.65 | 0.61 | 0.625 | 63.125 | -0.075 (-10.71%) | 5,100 |
12 Jun 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70.7 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70.7 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70.7 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 70.7 | 0.0 (0.0%) | 6,538 |
6 Jun 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70.7 | 0.0 (0.0%) | 2,000 |
5 Jun 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70.7 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70.7 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70.7 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70.7 | +0.05 (+7.69%) | 2,000 |
30 May 2013 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 65.65 | -0.04 (-5.80%) | 9,900 |
29 May 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69.69 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69.69 | 0.0 (0.0%) | 0 |