Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69.69 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69.69 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69.69 | -0.01 (-1.43%) | 100 |
22 May 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70.7 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70.7 | 0.0 (0.0%) | 100 |
20 May 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70.7 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70.7 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70.7 | 0.0 (0.0%) | 1,000 |
15 May 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70.7 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 70.7 | -0.15 (-17.65%) | 6,100 |
13 May 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85.85 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85.85 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85.85 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85.85 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85.85 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85.85 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85.85 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85.85 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85.85 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.85 | 0.85 | 0.6 | 0.85 | 85.85 | -0.03 (-3.41%) | 4,277 |
29 Apr 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 88.88 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 88.88 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 88.88 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 88.88 | +0.07 (+8.64%) | 400 |
23 Apr 2013 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 81.81 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 81.81 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 81.81 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 81.81 | -0.09 (-10%) | 1,000 |
17 Apr 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90.9 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90.9 | 0.0 (0.0%) | 0 |