Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75.75 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75.75 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75.75 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75.75 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75.75 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75.75 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75.75 | 0.0 (0.0%) | 10,000 |
10 Jan 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75.75 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75.75 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 75.75 | +0.15 (+25%) | 1,600 |
7 Jan 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60.6 | +0.2 (+50.00%) | 100 |
4 Jan 2013 | USD | 0.33 | 0.41 | 0.3 | 0.4 | 40.4 | 0.0 (0.0%) | 64,942 |
3 Jan 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40.4 | 0.0 (0.0%) | 125 |
2 Jan 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40.4 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40.4 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40.4 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40.4 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40.4 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40.4 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40.4 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40.4 | +0.1 (+33.33%) | 1,000 |
21 Dec 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 30.3 | -0.19 (-38.78%) | 4,000 |
18 Dec 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49.49 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49.49 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49.49 | +0.19 (+63.33%) | 853 |
13 Dec 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 0 |