Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30.3 | +0.01 (+3.45%) | 666 |
3 Dec 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29.29 | -0.2 (-40.82%) | 1,000 |
30 Nov 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49.49 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49.49 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49.49 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.4 | 0.49 | 0.375 | 0.49 | 49.49 | -0.01 (-2%) | 3,700 |
26 Nov 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50.5 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50.5 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50.5 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50.5 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50.5 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50.5 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50.5 | 0.0 (0.0%) | 1,000 |
15 Nov 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50.5 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50.5 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50.5 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50.5 | 0.0 (0.0%) | 2,000 |
9 Nov 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50.5 | +0.125 (+33.33%) | 2,115 |
8 Nov 2012 | USD | 0.5 | 0.5 | 0.375 | 0.375 | 37.875 | -0.125 (-25%) | 814 |
7 Nov 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50.5 | +0.125 (+33.33%) | 1,196 |
6 Nov 2012 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 37.875 | -0.025 (-6.25%) | 5,000 |
5 Nov 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40.4 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40.4 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.9 | 0.9 | 0.4 | 0.4 | 40.4 | -0.595 (-59.80%) | 15,119 |
31 Oct 2012 | USD | 3 | 3 | 0.995 | 0.995 | 100.495 | -2.005 (-66.83%) | 9,388 |
30 Oct 2012 | USD | 3 | 3 | 3 | 3 | 303 | 0.0 (0.0%) | 0 |